Boeing Co. Share Price

Boeing Co. competes in the Electronic Technology sector and Aerospace & Defense industry. It is headquartered in Chicago, US and is traded on the London Stock Exchange, through the symbol BOE-LN.

Previous Close:
GBXUS$129.18 0% (May 20th, 2022)

Latest Share Trading Activity for Boeing Co.

Day Open:
GBXUS$128.28(previous open GBXUS$129.18)
Day High:
GBXUS$128.81(previous high GBXUS$140.84)
Day Low:
GBXUS$117.18(previous low GBXUS$140.84)

About Boeing Co.

Company Description
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.
Chief Executive Officer (CEO)
David L. Calhoun
Website Address
Postal Address
100 North Riverside Plaza IL Chicago US
Phone Number

Boeing Co. Historic Prices and Volume

Issue CountryGB
52 Week RangeUS$0.00 - US$248.00
52 Week Change-US$0.40
50 Day Moving AverageUS$160.96
200 Day Moving AverageUS$194.53
Average 10 Day Volume10623
Average 30 Day Volume23629
5 Day % Change2%
30 Day % Change-29%
3 Month % Change-39%
6 Month % Change-41%
1 Year % Change-39%
2 Year % Change-4%
5 Year % Change-24%
Year To Date % Change-37%

© 2022

While does what we can to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.