London Stock Exchange

Latest share prices from London Stock Exchange listed companies

Title

Symbol

Open

Latest

Change

1Spatial Plc
SPA-LN
£50.00
£49.50
-1.00%
3I Infrastructure Plc
3IN-LN
£320.00
£315.50
-1.41%
3i Group plc
III-LN
£1,964.00
£1,955.50
-0.43%
4d Pharma Plc
DDDD-LN
£0.00
£16.66
Infinity%
4imprint Group plc
FOUR-LN
£4,825.00
£4,935.00
2.28%
600 Group plc
SIXH-LN
£6.50
£6.50
0.00%
7digital Group plc
7DIG-LN
£0.00
£0.69
Infinity%
888 Hldgs
888-LN
£74.00
£70.00
-5.41%
AB Dynamics plc
ABDP-LN
£2,020.00
£2,040.00
0.99%
ADES International Holding Plc
ADES-LN
US$0.00
US$0.00
NaN%
ADM Energy Plc
ADME-LN
£0.66
£0.68
2.27%
AEW UK REIT Plc
AEWU-LN
£102.00
£101.40
-0.59%
AEX Gold Inc
AEXG-LN
£0.00
£0.00
NaN%
AFC Energy Plc
AFC-LN
£16.56
£15.32
-7.49%
AIB Group Plc
AIBG-LN
€335.50
€333.75
-0.52%
AIQ Limited
AIQ-LN
£7.34
£7.00
-4.63%
AJ Bell plc
AJB-LN
£315.00
£318.80
1.21%
APQ Global Limited
APQ-LN
£0.00
£5.50
Infinity%
ASA International Group Plc
ASAI-LN
£82.00
£83.50
1.83%
AVI Global Trust Plc
AGT-LN
£190.97
£192.80
0.96%
AVI Japan Opportunity Trust Plc
AJOT-LN
£124.25
£124.75
0.40%
Abbey Plc
ABBY-LN
£0.00
£0.00
NaN%
Abcam
ABC-LN
£0.00
£0.00
NaN%
Aberdeen Asian Income Fund
AAIF-LN
£208.13
£209.00
0.42%
Aberdeen Diversified Income And Growth Trust Plc
ADIG-LN
£86.80
£85.40
-1.62%
Aberdeen Emerging Markets Investment Company Limited
AEMC-LN
£0.00
£0.00
NaN%
Aberdeen Japan Investment Trust Plc
AJIT-LN
£651.18
£662.50
1.74%
Aberdeen Latin American Income Fund Ltd
ALAI-LN
£59.53
£60.00
0.80%
Aberdeen New Dawn Investment Trust plc
ABD-LN
£262.80
£263.00
0.08%
Aberdeen New Thai Investment Trust
ANW-LN
£0.00
£0.00
NaN%
Aberdeen Smaller Companies Income Trust plc
ASCI-LN
£257.02
£260.00
1.16%
Aberdeen Standard Asia Focus Plc
AAS-LN
£256.00
£256.00
0.00%
Aberdeen Standard Equity Income Trust plc
ASEI-LN
£0.00
£0.00
NaN%
Aberdeen Standard European Logistics Income Plc
ASLI-LN
£75.00
£77.40
3.20%
Aberforth Smaller Companies Trust plc
ASL-LN
£1,267.00
£1,274.00
0.55%
Aberforth Split Level Income Trust Plc
ASIT-LN
£72.00
£70.40
-2.22%
Access Intelligence
ACC-LN
£76.00
£76.50
0.66%
Accesso Technology Group Plc
ACSO-LN
£746.00
£766.00
2.68%
Accrol Group Holdings Plc
ACRL-LN
£34.60
£34.60
0.00%
Accsys Technologies
AXS-LN
£75.00
£75.00
0.00%
Acorn Income Fund
AIF-LN
£0.00
£0.00
NaN%
Active Energy Group plc
AEG-LN
£6.93
£6.85
-1.08%
Actual Experience plc
ACT-LN
£0.70
£0.75
6.99%
Adams Plc
ADA-LN
£0.00
£5.25
Infinity%
Adept Technology Group Plc
ADT-LN
£0.00
£200.50
Infinity%
Admiral Group
ADM-LN
£2,375.00
£2,364.00
-0.46%
Adriatic Metals Plc
ADT1-LN
£160.96
£159.20
-1.09%
Advanced Medical Solutions Group
AMS-LN
£244.50
£246.50
0.82%
Advanced Oncotherapy Plc
AVO-LN
£5.95
£5.25
-11.69%
Advfn plc
AFN-LN
£25.00
£23.50
-6.00%
Aeorema Communications Group Plc
AEO-LN
£0.00
£78.50
Infinity%
Afarak Group Plc
AFRK-LN
£25.00
£20.00
-20.00%
Afh Financial Group Plc
AFHP-LN
£0.00
£0.00
NaN%
Africa Opportunity Fund Ltd
AOF-LN
US$0.00
US$0.55
Infinity%
Afritin Mining Limited
ATM-LN
£5.90
£5.95
0.85%
Aggreko plc
AGK-LN
£0.00
£0.00
NaN%
Agriterra Limited
AGTA-LN
£0.00
£1.30
Infinity%
Agronomics Limited
ANIC-LN
£10.28
£10.25
-0.24%
Air Partner
AIR-LN
£0.00
£0.00
NaN%
Airea Plc
AIEA-LN
£32.75
£33.50
2.29%
Airtel Africa Plc
AAF-LN
£123.80
£124.70
0.73%
Alba Mineral Resources
ALBA-LN
£0.13
£0.13
-1.97%
Albion Development VCT Plc
AADV-LN
£0.00
£88.50
Infinity%
Albion Enterprise VCT Plc
AAEV-LN
£0.00
£120.50
Infinity%
Albion Technology & General VCT Plc
AATG-LN
£0.00
£72.50
Infinity%
Albion Venture Capital Trust Plc
AAVC-LN
£0.00
£47.60
Infinity%
Alfa Financial Software Holdings Plc
ALFA-LN
£164.51
£162.50
-1.22%
Alien Metals Limited
UFO-LN
£0.40
£0.40
0.00%
Alina Holdings Plc
ALNA-LN
£0.00
£13.00
Infinity%
All Active Asset Capital Limited
AAA-LN
£0.00
£0.00
NaN%
Allergy Therapeutics Plc
AGY-LN
£0.00
£6.25
Infinity%
Alliance Pharma plc
APH-LN
£60.10
£60.60
0.83%
Alliance Trust plc - Stock
ATST-LN
£1,008.00
£1,008.00
0.00%
Allianz Technology Trust Plc
ATT-LN
£264.01
£266.00
0.75%
Allied Minds Plc
ALM-LN
£0.00
£0.00
NaN%
Alpha FX Group Plc
AFX-LN
£0.00
£0.00
NaN%
Alpha Financial Markets Consulting Plc
AFM-LN
£455.00
£465.00
2.20%
Alpha Growth Plc
ALGW-LN
£2.31
£2.35
1.69%
Alpha Real Trust Limited
ARTL-LN
£0.00
£136.50
Infinity%
Alternative Credit Investments plc
ACI-LN
£0.00
£0.00
NaN%
Alternative Income REIT Plc
AIRE-LN
£70.60
£69.60
-1.42%
Alternative Liquidity Fund Limited
ALF-LN
US$0.00
US$0.05
Infinity%
Altitude Group Plc
ALT-LN
£43.99
£42.50
-3.39%
Altus Strategies plc
ALS-LN
£0.00
£0.00
NaN%
AltynGold Plc
ALTN-LN
£110.00
£111.00
0.91%
Alumasc Group plc
ALU-LN
£168.30
£167.50
-0.48%
Amati AIM VCT Plc
AMAT-LN
£110.11
£110.50
0.35%
Amedeo Air Four Plus Ltd
AA4-LN
£46.60
£47.50
1.93%
Amiad Water Systems Limted
AFS-LN
£0.00
£0.00
NaN%
Amigo Holdings Plc
AMGO-LN
£0.33
£0.33
-1.52%
Aminex Plc
AEX-LN
£1.02
£1.03
0.89%
Amino Technologies
AMO-LN
£0.00
£0.00
NaN%
Amryt Pharma Plc (New)
AMYT-LN
£0.00
£0.00
NaN%
Amur Minerals Corp
AMC-LN
£0.26
£0.24
-8.40%
Andrews Sykes Group plc
ASY-LN
£585.25
£600.00
2.52%
Anemoi International Limited
AMOI-LN
£0.00
£0.90
Infinity%
Anexo Group Plc
ANX-LN
£76.00
£74.00
-2.63%
Angle
AGL-LN
£18.40
£18.00
-2.17%
Anglesey Mining plc
AYM-LN
£1.48
£1.45
-2.26%
Angling Direct Plc
ANG-LN
£27.98
£27.00
-3.50%
Anglo African Agriculture Plc
AAAP-LN
£0.00
£0.00
NaN%
Anglo American plc
AAL-LN
£2,415.50
£2,414.50
-0.04%
Anglo Asian Mining
AAZ-LN
£97.55
£98.50
0.97%
Anglo Pacific Group
APF-LN
£0.00
£0.00
NaN%
Anglo-Eastern Plantations plc
AEP-LN
£814.00
£816.00
0.25%
Angus Energy Plc
ANGS-LN
£1.17
£1.15
-1.71%
Animalcare Group Plc
ANCR-LN
£182.70
£181.50
-0.66%
Anpario Plc
ANP-LN
£221.00
£220.00
-0.45%
Antofagasta plc
ANTO-LN
£1,448.50
£1,441.50
-0.48%
Apax Global Alpha Limited
APAX-LN
£163.60
£165.00
0.86%
Applegreen Plc
APGN-LN
£0.00
£0.00
NaN%
Applied Graphene Materials Plc
AGM-LN
£0.00
£5.25
Infinity%
Appreciate Group Plc
APP-LN
£0.00
£42.20
Infinity%
Aptitude Software Group Plc
APTD-LN
£342.80
£339.00
-1.11%
Aquila Services Group Plc
AQSG-LN
£23.00
£26.00
13.04%
Aquis Exchange Plc
AQX-LN
£404.88
£408.00
0.77%
Arbuthnot Banking Group Plc.
ARBB-LN
£968.00
£940.00
-2.89%
Arc Minerals Limited
ARCM-LN
£3.48
£3.45
-0.79%
Arcontech Group Plc
ARC-LN
£68.00
£68.00
0.00%
Arden Partners
ARDN-LN
£0.00
£0.00
NaN%
Arena Events Group
ARE-LN
£0.00
£0.00
NaN%
Argentex Group Plc
AGFX-LN
£112.00
£111.00
-0.89%
Argo Blockchain Plc
ARB-LN
£8.95
£9.13
1.96%
Argo Group Ltd
ARGO-LN
£8.05
£9.00
11.80%
Argos Resources Limited
ARG-LN
£0.46
£0.45
-2.17%
Ariana Resources
AAU-LN
£2.30
£2.40
4.35%
Arix Bioscience Plc
ARIX-LN
£103.60
£104.50
0.87%
Arkle Resources Plc
ARK-LN
£0.37
£0.38
2.74%
Armadale Capital Plc
ACP-LN
£1.26
£1.30
3.59%
Arricano Real Estate Plc
ARO-LN
US$0.00
US$0.25
Infinity%
Arrow Global Group Plc
ARW-LN
£0.00
£0.00
NaN%
Artemis Alpha Trust plc
ATS-LN
£315.00
£310.00
-1.59%
Ascent Resources
AST-LN
£3.50
£3.45
-1.46%
Ascential plc
ASCL-LN
£239.80
£234.80
-2.09%
Aseana Properties Ltd
ASPL-LN
US$0.00
US$0.12
Infinity%
Ashmore Group
ASHM-LN
£235.80
£231.20
-1.95%
Ashoka India Equity Investment Trust Plc
AIE-LN
£200.00
£202.00
1.00%
Ashtead Group plc
AHT-LN
£5,114.00
£5,124.00
0.20%
Asia Dragon Trust plc
DGN-LN
£388.76
£392.00
0.83%
Asiamet Resources Limited
ARS-LN
£1.04
£1.05
0.97%
Asimilar Group Plc
ASLR-LN
£0.00
£1.00
Infinity%
Asos plc
ASC-LN
£368.00
£375.20
1.96%
Assetco Plc
ASTO-LN
£51.40
£51.00
-0.78%
Associated British Foods plc
ABF-LN
£1,874.50
£1,842.00
-1.73%
Assura Plc
AGR-LN
£49.44
£49.40
-0.08%
Aston Martin Lagonda Global Holdings Plc
AML-LN
£272.80
£267.60
-1.91%
Astrazeneca plc
AZN-LN
£11,722.00
£11,794.00
0.61%
Atalaya Mining Plc
ATYM-LN
£308.00
£324.00
5.19%
Athelney Trust
ATY-LN
£0.00
£195.00
Infinity%
Atlantis Japan Growth Fund (UK Registered)
AJG-LN
£165.01
£170.00
3.03%
Atlas Mara Limited
ATMA-LN
US$0.00
US$0.00
NaN%
Attraqt Group Plc
ATQT-LN
£0.00
£0.00
NaN%
Audioboom Group Plc
BOOM-LN
£252.50
£290.00
14.85%
Augean
AUG-LN
£0.00
£0.00
NaN%
Augmentum Fintech Plc
AUGM-LN
£101.55
£101.00
-0.54%
Aukett Swanke Group Plc.
AUK-LN
£0.00
£2.20
Infinity%
Aura Energy Limited
AURA-LN
£9.00
£9.26
2.89%
Aurora Investment Trust plc
ARR-LN
£212.01
£213.50
0.71%
Autins Group Plc
AUTG-LN
£12.00
£11.00
-8.33%
Auto Trader Group Plc
AUTO-LN
£616.80
£610.60
-1.01%
Avacta Group Plc
AVCT-LN
£109.35
£111.00
1.51%
Avast PLC
AVST-LN
£0.00
£0.00
NaN%
Avation Plc
AVAP-LN
£126.00
£127.00
0.79%
Aveva Group
AVV-LN
£0.00
£3,219.00
Infinity%
Avingtrans plc
AVG-LN
£405.96
£410.00
1.00%
Avon Rubber plc
AVON-LN
£918.00
£920.00
0.22%
Axiom European Financial Debt Limited
AXI-LN
£83.40
£85.00
1.92%
B&M European Value Retail S.A.
BME-LN
£541.40
£533.60
-1.44%
B.P.Marsh & Partners
BPM-LN
£342.00
£338.00
-1.17%
B90 Holdings Plc
B90-LN
£7.85
£7.88
0.32%
BATM Advanced Communications Limited
BVC-LN
£24.63
£23.90
-2.96%
BB Healthcare Trust Plc
BBH-LN
£150.30
£153.00
1.80%
BBGI Global Infrastructure S.A.
BBGI-LN
£145.20
£143.00
-1.52%
BH Macro Ltd
BHMG-LN
£409.48
£401.00
-2.07%
BH Macro Ltd
BHMU-LN
US$4.24
US$4.24
0.00%
BHP Group Plc
BHP-LN
£2,347.00
£2,338.00
-0.38%
BMO Capital and Income Investment Trust Plc
BCI-LN
£0.00
£0.00
NaN%
BMO Commercial Property Trust Limited
BCPT-LN
£81.06
£80.60
-0.57%
BMO Global Smaller Companies Plc
BGSC-LN
£0.00
£0.00
NaN%
BMO Managed PortfolioTrust Plc - Growth Shares
BMPG-LN
£0.00
£0.00
NaN%
BMO Managed PortfolioTrust Plc - Income Shares
BMPI-LN
£0.00
£0.00
NaN%
BMO Private Equity Trust Plc
BPET-LN
£0.00
£0.00
NaN%
BMO Real Estate Investments Limited
BREI-LN
£0.00
£0.00
NaN%
BMO UK High Income Trust Plc
BHI-LN
£0.00
£0.00
NaN%
BMO UK High Income Trust Plc - Class B
BHIB-LN
£0.00
£0.00
NaN%
BSF Enterprise Plc
BSFA-LN
£13.23
£13.50
2.04%
BT Group
BT.A-LN
£145.35
£145.15
-0.14%
Babcock International Group plc
BAB-LN
£307.40
£311.20
1.24%
Bacanora Lithium Plc
BCN-LN
£0.00
£0.00
NaN%
Bahamas Petroleum Company plc
BPC-LN
£0.00
£0.00
NaN%
Baillie Gifford China Growth Trust Plc
BGCG-LN
£227.68
£221.00
-2.93%
Baillie Gifford European Growth Trust Plc
BGEU-LN
£93.70
£94.20
0.53%
Baillie Gifford Japan Trust plc
BGFD-LN
£757.00
£756.00
-0.13%
Baillie Gifford Shin Nippon plc
BGS-LN
£146.00
£147.20
0.82%
Baillie Gifford UK Growth Fund plc
BGUK-LN
£166.00
£167.80
1.08%
Baillie Gifford US Growth Trust Plc.
USA-LN
£154.00
£154.00
0.00%
Baker Steel Resources Trust Limited
BSRT-LN
£46.00
£46.80
1.74%
Bakkavor Group Plc
BAKK-LN
£95.00
£92.00
-3.16%
Balfour Beatty plc
BBY-LN
£373.00
£371.80
-0.32%
Banco Bilbao Vizcaya Argentaria.
BVA-LN
€6.51
€6.45
-0.86%
Banco Santander S.A.
BNC-LN
£270.00
£272.50
0.93%
Bank of Cyprus Holdings Plc
BOCH-LN
€220.00
€233.00
5.91%
Bank of Georgia Group Plc
BGEO-LN
£3,055.00
£3,030.00
-0.82%
Bank of Ireland Group Plc
BIRG-LN
€9.21
€9.20
-0.12%
Bankers Investment Trust plc
BNKR-LN
£100.20
£99.70
-0.50%
Barclays plc
BARC-LN
£157.16
£155.78
-0.88%
Barings Emerging EMEA Opportunities PLC.
BEMO-LN
£494.73
£497.50
0.56%
Barkby Group Plc
BARK-LN
£3.30
£3.30
0.00%
Barloworld Ltd
BWO-LN
£0.00
£0.00
NaN%
Baron Oil Plc
BOIL-LN
£0.09
£0.10
18.77%
Baronsmead Second Venture Trust plc.
BMD-LN
£0.00
£59.00
Infinity%
Baronsmead Venture Trust Plc
BVT-LN
£0.00
£55.50
Infinity%
Barr(A.G.) plc
BAG-LN
£517.79
£515.00
-0.54%
Barratt Developments plc
BDEV-LN
£482.70
£478.80
-0.81%
Base Resources Limited
BSE-LN
£9.50
£9.90
4.21%
Beazley Plc.
BEZ-LN
£623.00
£614.50
-1.36%
Beeks Financial Cloud Group Plc
BKS-LN
£114.00
£115.50
1.32%
Begbies Traynor Group
BEG-LN
£121.50
£125.75
3.50%
Bellway plc
BWY-LN
£2,356.00
£2,334.00
-0.93%
Belvoir Group Plc
BLV-LN
£213.26
£212.50
-0.35%
Benchmark Holdings Plc
BMK-LN
£43.00
£41.00
-4.65%
Beowulf Mining plc
BEM-LN
£1.70
£1.75
2.94%
Berkeley Energia Limited
BKY-LN
£23.90
£23.00
-3.77%
Berkeley Group Holdings
BKG-LN
£4,054.00
£4,035.00
-0.47%
Best of the Best Plc
BOTB-LN
£510.00
£565.00
10.78%
Bezant Resources Plc
BZT-LN
£0.04
£0.04
1.31%
Bh Global Ltd
BHGG-LN
£0.00
£0.00
NaN%
Bh Global Ltd
BHGU-LN
US$0.00
US$0.00
NaN%
BiON Plc
BION-LN
£0.00
£0.15
Infinity%
Biffa Plc
BIFF-LN
£0.00
£410.00
Infinity%
Big Yellow Group plc
BYG-LN
£1,171.00
£1,191.00
1.71%
BigDish Plc
DISH-LN
£0.00
£0.12
Infinity%
Bigblu Broadband plc
BBB-LN
£45.00
£44.00
-2.22%
Bilby Plc
BILB-LN
£0.00
£0.00
NaN%
Billington Holdings Plc
BILN-LN
£414.00
£405.00
-2.17%
BioPharma Credit Plc
BPCR-LN
US$0.91
US$0.91
-0.44%
Biome Technologies Plc
BIOM-LN
£111.00
£112.50
1.35%
Biotech Growth Trust
BIOG-LN
£838.92
£867.00
3.35%
Bioventix Plc
BVXP-LN
£3,674.00
£3,685.00
0.30%
Bisichi Plc
BISI-LN
£185.00
£190.00
2.70%
BlackRock Energy and Resources Income Trust Plc
BERI-LN
£116.40
£115.20
-1.03%
BlackRock Income and Growth Investment Trust Plc
BRIG-LN
£185.80
£189.00
1.72%
BlackRock North American Income Trust plc
BRNA-LN
£0.00
£0.00
NaN%
BlackRock Throgmorton Trust Plc
THRG-LN
£602.24
£610.00
1.29%
Blackbird Plc
BIRD-LN
£6.39
£6.25
-2.17%
Blackfinch Spring VCT Plc
BFSP-LN
£87.00
£87.00
0.00%
Blackrock Frontiers Investment Trust Plc
BRFI-LN
£138.00
£138.00
0.00%
Blackrock Greater Europe Investmnet Trust Plc
BRGE-LN
£543.00
£547.00
0.74%
Blackrock Latin American Investment Trust Plc
BRLA-LN
£382.30
£396.00
3.58%
Blackrock Smaller Companies Trust Plc
BRSC-LN
£1,326.00
£1,326.00
0.00%
Blackrock World Mining Trust Plc
BRWM-LN
£618.46
£617.00
-0.24%
Blackstone / GSO Loan Financing Limited
BGLF-LN
£0.68
£0.68
0.00%
Blancco Technology Group Plc
BLTG-LN
£0.00
£161.00
Infinity%
Blencowe Resources Plc
BRES-LN
£5.19
£5.05
-2.73%
Block Energy Plc
BLOE-LN
£1.05
£1.03
-2.27%
Bloomsbury Publishing plc
BMY-LN
£412.50
£420.00
1.82%
Blue Planet Investment Trust Plc
BLP-LN
£0.00
£7.75
Infinity%
Blue Prism Group Plc
PRSM-LN
£0.00
£0.00
NaN%
Blue Star Capital
BLU-LN
£0.18
£0.19
1.93%
Bluebird Merchant Ventures Ltd
BMV-LN
£1.14
£1.18
3.52%
Bluefield Solar Income Fund Ltd.
BSIF-LN
£131.40
£130.80
-0.46%
Bluejay Mining Plc
JAY-LN
£2.40
£2.33
-2.92%
Bluerock Diamonds Plc
BRD-LN
£0.00
£2.25
Infinity%
Bodycote Plc
BOY-LN
£620.00
£610.50
-1.53%
Boeing Co.
BOE-LN
US$213.13
US$208.50
-2.17%
Boku Inc.
BOKU-LN
£149.00
£147.00
-1.34%
Bonhill Group Plc
BONH-LN
£5.70
£6.00
5.26%
Boohoo Group Plc - Ordinary Share
BOO-LN
£39.08
£40.63
3.97%
Boot (Henry)
BOOT-LN
£231.00
£242.00
4.76%
Borders & Southern Petroleum.
BOR-LN
£3.19
£2.87
-10.19%
Boston International Holdings plc
BIH-LN
£0.00
£0.60
Infinity%
Botswana Diamonds plc
BOD-LN
£1.04
£1.13
8.43%
Boussard & Gavaudan Holding
BGHL-LN
€0.00
€21.70
Infinity%
Boussard & Gavaudan Holding (GBP)
BGHS-LN
£1,800.00
£1,900.00
5.56%
Bowleven
BLVN-LN
£0.93
£1.05
13.51%
Braemar Shipping Services Plc
BMS-LN
£286.00
£287.00
0.35%
Braime Group Plc
BMTO-LN
£0.00
£1,800.00
Infinity%
Braime Group Plc - Class A
BMT-LN
£1,426.00
£1,400.00
-1.82%
Brand Architekts Group plc
BAR-LN
£34.50
£33.50
-2.90%
Brave Bison Group Plc
BBSN-LN
£2.33
£2.40
2.87%
Braveheart Investment Group
BRH-LN
£15.18
£14.25
-6.10%
Breedon Group Plc
BREE-LN
£363.20
£358.30
-1.35%
Brewin Dolphin Holdings
BRW-LN
£0.00
£0.00
NaN%
Brickability Group Plc
BRCK-LN
£62.50
£62.00
-0.80%
British & American Investment Trust plc
BAF-LN
£14.05
£16.50
17.44%
British American Tobacco Plc
BATS-LN
£2,600.50
£2,570.50
-1.15%
British Land Co plc
BLND-LN
£358.30
£352.50
-1.62%
British Smaller Companies VCT 2 Plc
BSC-LN
£55.50
£54.50
-1.80%
British Smaller Companies Venture Capital Trust plc
BSV-LN
£0.00
£78.00
Infinity%
Britvic
BVIC-LN
£893.50
£885.00
-0.95%
Brooks Macdonald Group
BRK-LN
£1,880.00
£1,890.00
0.53%
Brown (N.) Group plc
BWNG-LN
£28.00
£27.50
-1.79%
Brunner Investment Trust plc
BUT-LN
£1,078.34
£1,067.50
-1.00%
Bunzl plc
BNZL-LN
£3,151.00
£3,124.00
-0.86%
Burberry Group
BRBY-LN
£2,193.00
£2,171.00
-1.00%
Burford Capital Limited
BUR-LN
£1,100.00
£1,068.00
-2.91%
Bushveld Minerals Limited
BMN-LN
£3.35
£3.43
2.24%
Byotrol
BYOT-LN
£1.95
£1.90
-2.56%
C&C Group
CCR-LN
£140.40
£141.00
0.43%
C4X Discovery Holdings plc
C4XD-LN
£15.99
£16.43
2.72%
CC Japan Income & Growth Trust plc
CCJI-LN
£165.00
£166.50
0.91%
CIP Merchant Capital Limited
CIP-LN
£0.00
£0.00
NaN%
CLS Holdings
CLI-LN
£143.50
£139.40
-2.85%
CMC Markets Plc
CMCX-LN
£178.86
£175.60
-1.82%
CML Microsystems plc
CML-LN
£458.00
£445.00
-2.84%
CPP Group Plc
CPP-LN
£0.00
£191.50
Infinity%
CQS Natural Resources Growth and Income Plc
CYN-LN
£176.50
£175.00
-0.85%
CQS New City High Yield Fund Limited
NCYF-LN
£49.18
£48.90
-0.56%
CRH Plc
CRH-LN
£3,938.00
£3,883.00
-1.40%
CVC Credit Partners European Opportunities Limited
CCPE-LN
€0.00
€0.00
NaN%
CVC Credit Partners European Opportunities Limited
CCPG-LN
£0.00
£0.00
NaN%
CVS Group Plc
CVSG-LN
£2,140.00
£2,060.00
-3.74%
Cadence Minerals Plc
KDNC-LN
£8.33
£8.55
2.70%
Cadogan Petroleum
CAD-LN
£1.50
£1.70
13.33%
Caffyns Plc
CFYN-LN
£476.00
£470.00
-1.26%
Cairn Energy plc.
CNE-LN
£199.40
£198.40
-0.50%
Cairn Homes Plc
CRN-LN
€93.20
€92.30
-0.97%
Cake Box Holdings Plc
CBOX-LN
£124.00
£128.00
3.23%
Calculus VCT Plc
CLC-LN
£0.00
£62.50
Infinity%
Caledonia Investments plc
CLDN-LN
£3,494.40
£3,500.00
0.16%
Caledonia Mining Corporation Plc
CMCL-LN
£1,010.00
£1,050.00
3.96%
Caledonian Trust
CNN-LN
£170.00
£160.00
-5.88%
Calisen Plc
CLSN-LN
£0.00
£0.00
NaN%
Calnex Solutions Plc
CLX-LN
£110.00
£111.25
1.14%
Cambium Global Timberland Ltd
TREE-LN
£0.00
£0.00
NaN%
Cambria Africa Plc
CMB-LN
£0.00
£0.28
Infinity%
Cambria Automobiles Plc
CAMB-LN
£0.00
£0.00
NaN%
Cambridge Cognition Holdings plc
COG-LN
£99.11
£100.00
0.90%
Camellia
CAM-LN
£4,800.00
£4,920.00
2.50%
Canadian General Investments Ltd.
CGI-LN
£2,055.00
£2,005.00
-2.43%
Canadian Overseas Petroleum Ltd
COPL-LN
£4.56
£4.50
-1.32%
Cap-XX
CPX-LN
£1.24
£1.25
1.17%
Capita Plc
CPI-LN
£35.00
£34.08
-2.63%
Capital & Counties Properties Plc
CAPC-LN
£0.00
£131.30
Infinity%
Capital & Regional plc
CAL-LN
£58.65
£57.00
-2.82%
Capital Gearing Trust
CGT-LN
£4,720.00
£4,620.00
-2.12%
Capital Limited
CAPD-LN
£96.00
£96.00
0.00%
Carclo plc
CAR-LN
£14.90
£13.95
-6.38%
Card Factory Plc
CARD-LN
£92.80
£92.10
-0.75%
Cardiff Property
CDFF-LN
£2,400.00
£2,430.00
1.25%
CareTech Holdings Plc
CTH-LN
£0.00
£0.00
NaN%
Caribbean Investment Holdings Limited
CIHL-LN
£0.00
£0.00
NaN%
Carnival plc
CCL-LN
£863.60
£871.80
0.95%
Carrs Group Plc
CARR-LN
£145.00
£148.00
2.07%
Caspian Sunrise Plc
CASP-LN
£5.63
£5.80
2.99%
Castillo Copper Limited
CCZ-LN
£0.00
£0.63
Infinity%
Castings plc
CGS-LN
£374.00
£377.00
0.80%
Catalyst Media Group Plc
CMX-LN
£0.00
£140.00
Infinity%
Catco Reinsurance Opportunities Fund Ltd
CAT-LN
US$0.00
US$24.00
Infinity%
Catco Reinsurance Opportunities Fund Ltd - Class C
CATC-LN
US$0.00
US$107.00
Infinity%
Catenae Innovation Plc
CTEA-LN
£0.11
£0.13
18.07%
Ceiba Investments Limited
CBA-LN
£0.00
£36.00
Infinity%
Celtic plc
CCP-LN
£122.60
£127.50
4.00%
Cenkos Securities
CNKS-LN
£30.00
£30.00
0.00%
Centamin Plc
CEY-LN
£100.10
£99.25
-0.85%
Centaur Media
CAU-LN
£48.80
£48.00
-1.64%
Central Asia Metals Plc
CAML-LN
£186.80
£194.00
3.85%
Centralnic Group Plc
CNIC-LN
£113.60
£114.40
0.70%
Centrica plc
CNA-LN
£120.60
£120.50
-0.08%
Ceps Plc
CEPS-LN
£0.00
£39.00
Infinity%
Ceres Power Holdings Plc
CWR-LN
£304.20
£287.60
-5.46%
Cerillion PLC
CER-LN
£1,344.00
£1,405.00
4.54%
Character Group plc
CCT-LN
£302.00
£303.00
0.33%
Chariot Oil & Gas Ltd
CHAR-LN
£15.22
£14.88
-2.21%
Charles Stanley Group plc
CAY-LN
£0.00
£0.00
NaN%
Checkit Plc
CKT-LN
£24.37
£24.50
0.55%
Chelverton Growth Trust
CGW-LN
£0.00
£28.00
Infinity%
Chelverton UK Dividend Trust Plc
SDV-LN
£158.11
£163.50
3.41%
Chemring Group plc
CHG-LN
£265.00
£268.50
1.32%
Chenavari Toro Income Fund Limited
TORO-LN
€0.44
€0.43
-2.25%
Chesnara plc
CSN-LN
£279.00
£280.50
0.54%
China Nonferrous Gold Limited
CNG-LN
£1.99
£1.80
-9.80%
Christie Group
CTG-LN
£123.50
£124.00
0.40%
Churchill China plc
CHH-LN
£1,351.00
£1,375.00
1.78%
Cineworld Group
CINE-LN
£0.94
£0.90
-4.26%
Circassia Group Plc
CIR-LN
£0.00
£0.00
NaN%
Circle Property Plc
CRC-LN
£0.00
£3.50
Infinity%
City Merchants High Yield Trust Limited
CMHY-LN
£0.00
£0.00
NaN%
City Pub Group Plc
CPC-LN
£97.06
£97.30
0.25%
City of London Group Plc
CIN-LN
£0.00
£10.00
Infinity%
City of London Investment Group
CLIG-LN
£440.00
£441.00
0.23%
City of London Investment Trust
CTY-LN
£409.50
£408.50
-0.24%
Civitas Social Housing Plc
CSH-LN
£79.70
£79.40
-0.38%
Clarkson
CKN-LN
£2,985.00
£2,955.00
-1.01%
Clear Leisure Plc
CLP-LN
£0.00
£0.00
NaN%
Clinigen Group Plc
CLIN-LN
£0.00
£0.00
NaN%
Clipper Logistics Plc
CLG-LN
£0.00
£0.00
NaN%
Clontarf Energy Plc
CLON-LN
£0.09
£0.10
2.03%
Close Brothers Group plc
CBG-LN
£989.00
£955.00
-3.44%
CloudCoCo Group Plc
CLCO-LN
£0.00
£1.05
Infinity%
Cloudcall Group Plc
CALL-LN
£0.00
£0.00
NaN%
Coats Group Plc
COA-LN
£68.70
£71.40
3.93%
Cobra Resources Plc
COBR-LN
£1.10
£1.20
9.09%
Coca Cola HBC AG
CCH-LN
£2,393.00
£2,382.00
-0.46%
Coca-Cola European Partners plc
CCEP-LN
€59.20
€59.00
-0.34%
Cohort
CHRT-LN
£499.00
£480.00
-3.81%
Colefax Group plc
CFX-LN
£0.00
£752.50
Infinity%
Compagnie de Saint-Gobain S.A.
COD-LN
€55.03
€54.90
-0.24%
Compass Group Plc
CPG-LN
£2,214.00
£2,201.00
-0.59%
Comptoir Group Plc
COM-LN
£7.17
£7.00
-2.37%
Computacenter
CCC-LN
£2,304.00
£2,316.00
0.52%
Concurrent Technologies
CNC-LN
£66.36
£68.00
2.47%
Condor Gold Plc
CNR-LN
£27.50
£30.25
10.00%
Conduity Capital Plc
CCAP-LN
£0.00
£0.00
NaN%
Conroy Gold and Natural Resources plc
CGNR-LN
£17.00
£16.75
-1.47%
Contango Holdings Plc
CGO-LN
£4.78
£4.40
-7.95%
ContourGlobal Plc
GLO-LN
£0.00
£0.00
NaN%
ConvaTec Group Plc
CTEC-LN
£208.20
£208.20
0.00%
Conygar Investment Company
CIC-LN
£108.00
£109.50
1.39%
Cora Gold Limited
CORA-LN
£3.65
£3.60
-1.23%
Coral Products
CRU-LN
£16.32
£16.25
-0.42%
Corcel Plc
CRCL-LN
£0.33
£0.33
-1.52%
Corero Network Security Plc
CNS-LN
£6.00
£6.25
4.17%
Coro Energy Plc
CORO-LN
£0.16
£0.16
-1.87%
Costain Group PLC
COST-LN
£51.80
£53.00
2.32%
Countryside Properties plc
CSP-LN
£0.00
£0.00
NaN%
Countrywide plc
CWD-LN
£0.00
£0.00
NaN%
Craneware Plc
CRW-LN
£1,450.00
£1,490.00
2.76%
Cranswick plc
CWK-LN
£3,378.00
£3,270.00
-3.20%
Craven House Capital Plc
CRV-LN
US$0.00
US$0.17
Infinity%
Creightons
CRL-LN
£37.00
£35.00
-5.41%
Creo Medical Group Plc
CREO-LN
£24.28
£24.25
-0.12%
Crest Nicholson Holdings Plc
CRST-LN
£251.80
£251.40
-0.16%
Crimson Tide Plc
TIDE-LN
£2.75
£2.80
1.82%
Critical Metals Plc
CRTM-LN
£23.89
£23.75
-0.59%
Croda International plc
CRDA-LN
£6,260.00
£6,212.00
-0.77%
Croma Security Solutions Group Plc
CSSG-LN
£0.00
£47.50
Infinity%
Cropper (James) plc
CRPR-LN
£835.00
£840.00
0.60%
Crossword Cybersecurity Plc
CCS-LN
£0.00
£8.75
Infinity%
Crown Place Vct Plc
CRWN-LN
£31.00
£31.50
1.61%
Crystal Amber Fund Ltd
CRS-LN
£83.28
£81.00
-2.74%
Curtis Banks Group Plc
CBP-LN
£314.00
£313.00
-0.32%
Custodian REIT Plc
CREI-LN
£90.00
£93.30
3.67%
CyanConnode Holdings Plc
CYAN-LN
£15.55
£15.25
-1.93%
D4t4 Solutions Plc
D4T4-LN
£172.99
£175.00
1.16%
DCC Plc
DCC-LN
£4,784.00
£4,718.00
-1.38%
DCD Media Plc
DCD-LN
£0.00
£0.00
NaN%
DFS Furniture Plc
DFS-LN
£124.80
£118.20
-5.29%
DP Aircraft I Ltd - Ordinary Preference Shares
DPA-LN
US$0.00
US$0.06
Infinity%
DP Eurasia N.V
DPEU-LN
£49.00
£50.00
2.04%
DP Poland Plc
DPP-LN
£8.27
£8.25
-0.18%
DWF Group Plc
DWF-LN
£54.40
£54.00
-0.74%
Daily Mail & General Trust plc - Class A
DMGT-LN
£0.00
£0.00
NaN%
Dalata Hotel Group Plc
DAL-LN
£0.00
£385.00
Infinity%
Danakali Ltd
DNK-LN
£0.00
£0.00
NaN%
De La Rue plc
DLAR-LN
£37.87
£39.50
4.32%
Dechra Pharmaceuticals plc
DPH-LN
£3,640.00
£3,632.00
-0.22%
DeepMatter Group Plc
DMTR-LN
£0.00
£0.00
NaN%
Deepverge Plc
DVRG-LN
£0.37
£0.43
15.93%
Dekel Agri-Vision Plc
DKL-LN
£3.45
£3.40
-1.45%
Deltex Medical Group plc
DEMG-LN
£1.13
£1.20
6.67%
Deltic Energy Plc
DELT-LN
£25.06
£25.00
-0.22%
Derwent London Plc
DLN-LN
£2,210.00
£2,210.00
0.00%
Destiny Pharma Plc
DEST-LN
£29.46
£29.60
0.48%
Dev Clever Holdings plc
DEV-LN
£0.00
£7.50
Infinity%
Devro plc
DVO-LN
£0.00
£329.00
Infinity%
Dewhurst
DWHT-LN
£1,087.00
£1,075.00
-1.10%
Dewhurst - Class A
DWHA-LN
£0.00
£645.00
Infinity%
Diaceutics Plc
DXRX-LN
£85.00
£91.00
7.06%
Diageo plc
DGE-LN
£3,410.00
£3,332.00
-2.29%
Dialight Plc
DIA-LN
£220.00
£230.00
4.55%
Digitalbox Plc
DBOX-LN
£0.00
£6.38
Infinity%
Dignity
DTY-LN
£0.00
£549.00
Infinity%
Dillistone Group
DSG-LN
£0.00
£18.50
Infinity%
Diploma plc
DPLM-LN
£3,080.00
£3,060.00
-0.65%
Direct Line Insurance Group plc
DLG-LN
£169.20
£165.45
-2.22%
Directa Plus Plc
DCTA-LN
£68.00
£70.50
3.68%
DiscoverIE Group Plc
DSCV-LN
£780.45
£802.00
2.76%
Distil plc
DIS-LN
£0.47
£0.45
-4.76%
Distribution Finance Capital Holdings Plc
DFCH-LN
£36.00
£37.00
2.78%
Diurnal Group Plc
DNL-LN
£0.00
£0.00
NaN%
Diverse Income Trust plc
DIVI-LN
£85.65
£84.20
-1.69%
Diversified Gas & Oil Plc
DGOC-LN
£0.00
£0.00
NaN%
Dods Group Plc
DODS-LN
£0.00
£0.00
NaN%
Dolphin Capital Investors
DCI-LN
£0.00
£3.95
Infinity%
Domino`s Pizza Group Plc
DOM-LN
£285.60
£280.40
-1.82%
Downing FOUR VCT Plc - (DP67)
D467-LN
£0.00
£14.00
Infinity%
Downing FOUR VCT Plc - (Generalist Shares)
D4G-LN
£0.00
£0.00
NaN%
Downing FOUR VCT Plc - (Healthcare Shares)
D4H-LN
£0.00
£0.00
NaN%
Downing FOUR VCT Plc - Class D
DO1D-LN
£3.00
£3.25
8.33%
Downing One Vct Plc
DDV1-LN
£0.00
£0.00
NaN%
Downing Strategic Micro-Cap Investment Trust Plc
DSM-LN
£64.85
£64.75
-0.15%
Downing Three VCT Plc - Class F
DP3F-LN
£0.00
£0.00
NaN%
Downing Three VCT Plc - Class H
DP3H-LN
£0.00
£0.00
NaN%
Downing Three VCT Plc - Class J
DP3J-LN
£0.00
£0.00
NaN%
Downing Two VCT Plc - Class F
DP2F-LN
£0.00
£0.00
NaN%
Downing Two VCT Plc - Class G
DP2G-LN
£0.00
£0.00
NaN%
Downing Two VCT Plc - Class K
DP2K-LN
£0.00
£0.00
NaN%
Draper Esprit Plc
GROW-LN
£314.80
£302.80
-3.81%
Draper Esprit VCT Plc
DEVC-LN
£57.64
£58.00
0.62%
Drax Group
DRX-LN
£538.40
£543.60
0.97%
Driver Group
DRV-LN
£32.00
£31.50
-1.56%
Drum Income Plus REIT Plc.
DRIP-LN
£0.00
£0.00
NaN%
Drumz Plc
DRUM-LN
£6.42
£7.25
12.95%
Duke Royalty Limited
DUKE-LN
£32.26
£33.75
4.63%
Dukemount Capital Plc
DKE-LN
£0.00
£0.15
Infinity%
Dunedin Enterprise Investment Trust
DNE-LN
£550.00
£560.00
1.82%
Dunedin Income Growth Investment Trust plc
DIG-LN
£296.88
£296.00
-0.30%
Dunelm Group Plc
DNLM-LN
£1,162.00
£1,132.00
-2.58%
E-Therapeutics Plc
ETX-LN
£16.12
£17.03
5.62%
ECR Minerals plc
ECR-LN
£0.35
£0.38
7.14%
ECSC Group Plc
ECSC-LN
£54.00
£52.50
-2.78%
EJF Investments Ltd
EJFI-LN
£117.00
£110.50
-5.56%
EKF Diagnostics Holdings plc
EKF-LN
£28.90
£28.60
-1.04%
EP Global Opportunities Trust
EPG-LN
£0.00
£0.00
NaN%
EPE Special Opportunities Limited
ESO-LN
£157.00
£156.00
-0.64%
Eagle Eye Solutions Group Plc
EYE-LN
£0.00
£562.50
Infinity%
Easyjet plc
EZJ-LN
£486.10
£482.90
-0.66%
Ebiquity plc
EBQ-LN
£47.00
£47.50
1.06%
Echo Energy PLC
ECHO-LN
£0.03
£0.03
-3.70%
Eckoh Plc
ECK-LN
£36.85
£34.30
-6.92%
Eco (Atlantic) Oil & Gas Ltd
ECO-LN
£17.50
£17.50
0.00%
Eco Animal Health Group Plc
EAH-LN
£110.50
£104.50
-5.43%
Ecofin Global Utilities and Infrastructure Trust plc
EGL-LN
£201.00
£198.00
-1.49%
Eden Research
EDEN-LN
£3.90
£3.90
0.00%
Edenville Energy Plc
EDL-LN
£8.07
£7.75
-3.97%
Edge Performance Vct - Class H
EDGH-LN
£0.00
£45.50
Infinity%
Edge Performance Vct - Class I
EDGI-LN
£0.00
£0.00
NaN%
Edinburgh Investment Trust plc
EDIN-LN
£666.24
£663.00
-0.49%
Edinburgh Worldwide Investment Tst
EWI-LN
£146.27
£149.00
1.87%
Ediston Property Investment Company plc
EPIC-LN
£62.80
£61.40
-2.23%
Egdon Resources Plc.
EDR-LN
£4.30
£4.35
1.16%
Eleco Plc
ELCO-LN
£81.97
£81.50
-0.57%
Electra Private Equity
ELTA-LN
£0.00
£0.00
NaN%
Electrocomponents plc
ECM-LN
£0.00
£0.00
NaN%
Elementis
ELM-LN
£111.80
£112.40
0.54%
Elixirr International Plc
ELIX-LN
£473.00
£474.00
0.21%
Emis Group Plc
EMIS-LN
£1,372.00
£1,376.00
0.29%
Emmerson Plc
EML-LN
£4.55
£4.40
-3.30%
Empire Metals Limited
EEE-LN
£2.26
£2.05
-9.47%
Empiric Student Property Plc
ESP-LN
£93.00
£92.40
-0.65%
Empresaria Group
EMR-LN
£50.66
£51.00
0.67%
Empyrean Energy
EME-LN
£0.79
£0.81
1.90%
EnQuest Plc
ENQ-LN
£15.92
£15.34
-3.64%
Energean Plc
ENOG-LN
£1,130.00
£1,123.00
-0.62%
Enteq Upstream Plc
NTQ-LN
£10.50
£10.00
-4.76%
Enwell Energy Plc
ENW-LN
£14.50
£13.18
-9.14%
Epwin Group Plc
EPWN-LN
£71.00
£68.50
-3.52%
Eqtec Plc
EQT-LN
£0.19
£0.19
0.00%
Equals Group Plc
EQLS-LN
£100.00
£100.50
0.50%
Equiniti Group plc
EQN-LN
£0.00
£0.00
NaN%
Ergomed Plc
ERGO-LN
£966.92
£982.00
1.56%
Escape Hunt Plc
ESC-LN
£0.00
£0.00
NaN%
Essensys Plc
ESYS-LN
£48.20
£49.00
1.66%
Essentra Plc
ESNT-LN
£184.81
£181.20
-1.95%
Ethernity Networks Ltd
ENET-LN
£2.74
£2.75
0.36%
Eurasia Mining
EUA-LN
£2.87
£3.13
9.08%
Eurocell Plc
ECEL-LN
£114.50
£114.50
0.00%
Euromoney Institutional Investors
ERM-LN
£0.00
£0.00
NaN%
Europa Metals Ltd
EUZ-LN
£2.70
£2.85
5.56%
Europa Oil & Gas (Hldgs)
EOG-LN
£1.51
£1.55
2.85%
European Assets Trust Plc
EAT-LN
£91.68
£90.90
-0.85%
European Metals Holdings Limited
EMH-LN
£36.34
£39.70
9.23%
European Opportunities Trust Plc
JEO-LN
£0.00
£0.00
NaN%
Eve Sleep Plc
EVE-LN
£0.00
£0.00
NaN%
EverArc Holdings Ltd
EVRA-LN
US$0.00
US$0.00
NaN%
Everyman Media Group Plc
EMAN-LN
£62.85
£63.00
0.24%
Evgen Pharma Plc
EVG-LN
£3.93
£3.95
0.46%
Evraz Plc
EVR-LN
£0.00
£80.89
Infinity%
Experian Plc
EXPN-LN
£2,907.00
£2,926.00
0.65%
F&C Investment Trust Plc
FCIT-LN
£908.00
£907.00
-0.11%
F. B. D Holdings Plc
FBH-LN
€12.55
€12.95
3.19%
FDM Group (Holdings) Plc
FDM-LN
£699.00
£702.00
0.43%
FIH Group Plc
FIH-LN
£250.00
£264.00
5.60%
FRP Advisory Group Plc
FRP-LN
£110.00
£109.00
-0.91%
Fair Oaks Income Limited - 2017
FAIR-LN
US$0.47
US$0.48
1.06%
Falanx Group Limited
FLX-LN
£0.00
£0.00
NaN%
Falcon Oil & Gas Ltd
FOG-LN
£9.30
£9.35
0.54%
Faron Pharmaceuticals Oy
FARN-LN
£262.00
£271.00
3.44%
Fast Forward Innovations Limited
FFWD-LN
£0.00
£0.00
NaN%
Feedback plc
FDBK-LN
£110.00
£115.00
4.55%
Ferguson Plc.
FERG-LN
£11,995.00
£11,795.00
-1.67%
Ferrexpo Plc
FXPO-LN
£101.00
£97.15
-3.81%
Ferro-Alloy Resources Limited
FAR-LN
£9.84
£9.95
1.08%
Fevertree Drinks Plc
FEVR-LN
£1,419.00
£1,393.00
-1.83%
Fidelity Asian Values plc
FAS-LN
£516.00
£526.00
1.94%
Fidelity China Special Situations PLC - Reg S
FCSS-LN
£216.00
£219.50
1.62%
Fidelity European Trust plc
FEV-LN
£352.00
£351.50
-0.14%
Fidelity Japan Trust Plc
FJV-LN
£182.00
£183.50
0.82%
Fidelity Special Values plc
FSV-LN
£277.58
£277.50
-0.03%
Filta Group Holdings Plc
FLTA-LN
£0.00
£0.00
NaN%
Filtronic
FTC-LN
£12.62
£13.00
3.05%