Latest share prices from London Stock Exchange listed companies

Title

Symbol

Open

Latest

Change

- 1 PM PlcOPM-LN£16.60£16.750.90%
- 1Spatial PlcSPA-LN£24.66£25.503.43%
- 3i Group plcIII-LN£945.80£926.20-2.07%
- 4d Pharma PLCDDDD-LN£71.11£82.8016.44%
- 4imprint Group plcFOUR-LN£2,330.00£2,270.00-2.58%
- 600 Group PLCSIXH-LN£8.20£8.00-2.44%
- 7Digital Group PLC7DIG-LN£1.37£1.23-10.43%
- 88 Energy Limited88E-LN£0.27£0.270.56%
- 888 Holdings Plc888-LN£191.40£199.804.39%
- A.G. BARR p.l.c.BAG-LN£431.75£440.001.91%
- AA PlcAA-LN£37.05£38.503.91%
- AB Dynamics plcABDP-LN£1,736.51£1,735.00-0.09%
- ABCAM PLCABC-LN£1,399.00£1,369.00-2.14%
- ADES International Holding PlcADES-LN$9.20$9.200.00%
- ADM Energy plcADME-LN£5.09£5.355.11%
- ADVFN PlcAFN-LN£18.00£19.508.33%
- AEW UK REIT PLCAEWU-LN£81.57£81.800.29%
- AEX Gold Inc.AEXG-LN£46.22£46.500.61%
- AFC Energy plcAFC-LN£21.20£20.70-2.36%
- AFH Financial Group PLCAFHP-LN£330.00£335.001.52%
- AIB Group PLCAIBG-LN€1.14€1.06-6.61%
- AIQ LimitedAIQ-LN£18.32£19.003.71%
- AIREA plcAIEA-LN£26.17£26.501.26%
- AJ Bell PlcAJB-LN£444.69£448.000.74%
- ANGLE plcAGL-LN£52.00£52.400.77%
- AO World PlcAO-LN£193.00£200.003.63%
- APQ Global Ltd.APQ-LN£11.00£17.5059.09%
- ARC Minerals LimitedARCM-LN£4.00£3.85-3.75%
- ASOS plcASC-LN£4,808.00£4,815.000.15%
- ATTRAQT Group PLCATQT-LN£30.00£31.003.33%
- AVEVA Group plcAVV-LN£4,585.00£4,555.00-0.65%
- Abbey PlcABBY-LN£1,333.00£1,270.00-4.73%
- Aberdeen Standard European Logistics Income PlcASLI-LN£105.17£108.002.69%
- Access Intelligence PlcACC-LN£72.90£72.00-1.23%
- Accrol Group Holdings plcACRL-LN£45.55£46.502.09%
- Accsys Technologies PLCAXS-LN£92.40£93.501.19%
- Active Energy Group plcAEG-LN£0.79£0.801.27%
- Actual Experience plcACT-LN£88.00£84.00-4.55%
- AdEPT Technology Group PlcADT-LN£241.00£241.000.00%
- Adamas Finance Asia LimitedADAM-LN£27.00£26.00-3.70%
- Adams PlcADA-LN£9.00£8.25-8.33%
- Admiral Group plcADM-LN£2,687.00£2,689.000.07%
- Adriatic Metals PlcADT1-LN£136.50£138.001.10%
- Advance Energy PlcADV-LN£0.14£0.154.17%
- Advanced Medical Solutions Group plcAMS-LN£214.00£215.000.47%
- Advanced Oncotherapy PlcAVO-LN£25.01£26.003.96%
- Aeorema Communications plcAEO-LN£17.00£18.508.82%
- Afarak Group Oyj Class AAFRK-LN£30.00£30.000.00%
- AfriTin Mining Ltd.ATM-LN£2.27£2.25-0.88%
- Aggreko plcAGK-LN£464.00£472.801.90%
- Agronomics LimitedANIC-LN£4.82£5.003.73%
- Air Partner plcAIR-LN£89.41£89.40-0.01%
- Airtel Africa PlcAAF-LN£57.50£59.904.17%
- Alba Mineral Resources plcALBA-LN£0.07£0.07-2.78%
- Alfa Financial Software Holdings PlcALFA-LN£74.00£78.005.41%
- Alien Metals LtdUFO-LN£0.27£0.3010.65%
- All Active Asset Capital Ltd.AAA-LN£5.88£6.103.79%
- Allergy Therapeutics plcAGY-LN£14.19£14.00-1.34%
- Alliance Pharma plcAPH-LN£71.80£72.400.84%
- Allied Minds PLCALM-LN£43.19£44.052.00%
- Alpha FX Group PlcAFX-LN£918.00£910.00-0.87%
- Alpha Financial Markets Consulting PLCAFM-LN£204.75£199.00-2.81%
- Alpha Growth PlcALGW-LN£1.74£1.70-2.07%
- Alternative Income REIT PlcAIRE-LN£53.15£54.753.01%
- Altitude Group plcALT-LN£16.97£17.000.15%
- Altus Strategies PLCALS-LN£53.02£54.502.79%
- Altyn PlcALTN-LN£2.40£2.25-6.46%
- Alumasc Group plcALU-LN£77.20£78.501.68%
- Amedeo Air Four Plus LimitedAA4-LN£33.50£34.001.49%
- Amiad Water Systems LtdAFS-LN£222.11£230.003.55%
- Amigo Holdings PlcAMGO-LN£8.05£8.849.79%
- Aminex PlcAEX-LN£0.75£0.750.00%
- Amino Technologies plcAMO-LN£130.20£130.500.23%
- Amryt Pharma PLCAMYT-LN£180.00£182.501.39%
- Amur Minerals Corp.AMC-LN£2.40£2.35-2.08%
- Andrews Sykes Group plcASY-LN£669.00£630.00-5.83%
- Anexo Group PlcANX-LN£133.50£134.000.37%
- Anglesey Mining plcAYM-LN£2.00£1.90-5.00%
- Angling Direct PlcANG-LN£50.48£49.00-2.93%
- Anglo African Agriculture PlcAAAP-LN£4.00£4.5012.50%
- Anglo African Oil & Gas PlcAAOG-LN£0.31£0.3512.90%
- Anglo American plcAAL-LN£1,922.80£1,918.00-0.25%
- Anglo Asian Mining PLCAAZ-LN£147.50£147.500.00%
- Anglo Pacific Group PLCAPF-LN£115.00£114.00-0.87%
- Anglo-Eastern Plantations PlcAEP-LN£497.00£496.50-0.10%
- Angus Energy PlcANGS-LN£1.24£1.15-7.07%
- Animalcare Group plcANCR-LN£175.00£172.50-1.43%
- Anpario plcANP-LN£403.36£410.001.65%
- Antofagasta plcANTO-LN£1,113.50£1,108.00-0.49%
- Applegreen plcAPGN-LN£325.58£331.001.66%
- Applied Graphene Materials PlcAGM-LN£20.23£21.506.26%
- Appreciate Group plcAPP-LN£35.48£34.70-2.20%
- Aptitude Software Group plcAPTD-LN£423.00£418.00-1.18%
- Aquila European Renewables Income Fund PlcAERI-LN€1.09€1.090.00%
- Aquila Services Group PlcAQSG-LN£29.50£26.00-11.86%
- Aquis Exchange PlcAQX-LN£340.00£345.001.47%
- Arbuthnot Banking Group PLCARBB-LN£720.00£735.002.08%
- Arbuthnot Banking Group PLCARBB-LN£720.00£735.002.08%
- Arcontech Group PLCARC-LN£184.00£185.000.54%
- Arden Partners plcARDN-LN£8.00£9.0012.50%
- Arena Events Group PlcARE-LN£5.17£5.200.58%
- Argentex Group PlcAGFX-LN£169.00£167.25-1.04%
- Argo Blockchain PlcARB-LN£6.57£6.45-1.83%
- Argo Group LimitedARGO-LN£17.10£18.508.19%
- Argos Resources LtdARG-LN£2.25£2.250.00%
- Ariana Resources PLCAAU-LN£5.25£5.402.86%
- Arix Bioscience PlcARIX-LN£77.00£78.501.95%
- Arkle Resources PLCARK-LN£0.80£0.889.37%
- Armadale Capital PlcACP-LN£3.21£3.509.03%
- Arricano Real Estate PLCARO-LN$0.45$0.30-33.33%
- Arrow Global Group PlcARW-LN£85.50£81.00-5.26%
- Ascent Resources plcAST-LN£2.25£2.385.56%
- Ascential PlcASCL-LN£309.00£308.40-0.19%
- Aseana Properties LimitedASPL-LN$0.37$0.33-10.81%
- Ashmore Group plcASHM-LN£440.00£428.20-2.68%
- Ashoka India Equity Investment Trust PlcAIE-LN£108.96£107.00-1.80%
- Ashtead Group plcAHT-LN£2,724.00£2,749.000.92%
- Asiamet Resources LimitedARS-LN£2.38£2.401.05%
- AssetCo PLCASTO-LN£380.00£350.00-7.89%
- Associated British Foods plcABF-LN£1,976.50£1,983.000.33%
- Assura PLCAGR-LN£80.50£80.900.50%
- Aston Martin Lagonda Global Holdings plcAML-LN£70.00£70.550.79%
- AstraZeneca PLCAZN-LN£8,626.00£8,542.00-0.97%
- Atalaya Mining PlcATYM-LN£190.77£192.000.64%
- Attis Oil & Gas LimitedAOGL-LN£0.01£0.013.77%
- Auctus Growth PLCAUCT-LN£24.00£26.5010.42%
- Audioboom Group PLCBOOM-LN£189.90£187.50-1.26%
- Augean PLCAUG-LN£171.11£175.002.27%
- Augmentum Fintech PLCAUGM-LN£116.96£116.00-0.82%
- Aukett Swanke Group PlcAUK-LN£1.83£1.956.85%
- Aura Energy LimitedAURA-LN£0.43£0.454.65%
- Autins Group PlcAUTG-LN£16.40£16.500.61%
- Auto Trader Group PLCAUTO-LN£564.00£573.601.70%
- Avacta Group plcAVCT-LN£149.96£147.50-1.64%
- Avast PlcAVST-LN£585.00£580.50-0.77%
- Avation PLCAVAP-LN£136.50£136.00-0.37%
- Avingtrans plcAVG-LN£250.00£249.00-0.40%
- Aviva plcAV-LN£296.90£293.00-1.31%
- Avon Rubber p.l.c.AVON-LN£3,570.00£3,570.000.00%
- B&M European Value Retail SABME-LN£481.00£491.602.20%
- BAE Systems plcBA-LN£530.00£534.200.79%
- BATM Advanced Communications Ltd.BVC-LN£115.00£117.001.74%
- BHP Group PlcBHP-LN£1,820.80£1,825.000.23%
- BOKU Inc.BOKU-LN£84.25£87.003.26%
- BP p.l.c.BP-LN£303.90£301.20-0.89%
- BSF Enterprise PLCBSFA-LN£5.00£5.5010.00%
- BT Group plcBT.A-LN£107.95£108.000.05%
- Babcock International Group PLCBAB-LN£295.30£284.20-3.76%
- Bacanora Lithium PlcBCN-LN£22.99£23.000.04%
- Bahamas Petroleum Company PlcBPC-LN£2.38£2.15-9.74%
- Bakkavor Group PLCBAKK-LN£67.91£66.50-2.08%
- Balfour Beatty plcBBY-LN£256.20£245.00-4.37%
- Banco Santander S.A.BNC-LN£177.78£181.662.18%
- Bango plcBGO-LN£146.01£150.002.73%
- Bank of Cyprus Holdings PlcBOCH-LN€0.54€0.53-1.87%
- Bank of Georgia Group PlcBGEO-LN£864.00£825.00-4.51%
- Bank of Ireland Group PlcBIRG-LN€2.05€1.95-4.88%
- Barclays PLCBARC-LN£110.50£108.08-2.19%
- Barkby Group PlcBARK-LN£21.92£22.502.65%
- Baron Oil PlcBOIL-LN£0.09£0.09-3.23%
- Barratt Developments PLCBDEV-LN£515.20£510.80-0.85%
- Base Resources LimitedBSE-LN£11.00£10.50-4.55%
- Be Heard Group PlcBHRD-LN£0.48£0.48-0.73%
- Beazley PlcBEZ-LN£440.60£433.80-1.54%
- Beeks Financial Cloud Group PlcBKS-LN£90.60£90.00-0.66%
- Begbies Traynor Group plcBEG-LN£89.05£89.800.84%
- Bellway p.l.c.BWY-LN£2,403.00£2,442.001.62%
- Belvoir Group PLCBLV-LN£141.98£141.50-0.34%
- Benchmark Holdings PlcBMK-LN£40.05£41.002.37%
- Beowulf Mining PLCBEM-LN£4.06£4.04-0.55%
- Berkeley Energia LimitedBKY-LN£32.99£33.250.79%
- Berkeley Group Holdings plcBKG-LN£4,537.00£4,583.001.01%
- Best of the Best plcBOTB-LN£1,665.00£1,775.006.61%
- Bezant Resources PlcBZT-LN£0.11£0.129.09%
- BiON PlcBION-LN£2.00£2.5025.00%
- Bidstack Group PlcBIDS-LN£4.25£4.7511.76%
- Biffa PlcBIFF-LN£202.68£205.001.14%
- Big Yellow Group PLCBYG-LN£999.00£1,021.002.20%
- Bigblu Broadband plcBBB-LN£102.00£102.500.49%
- Bigdish PlcDISH-LN£2.10£2.4014.29%
- Bilby PlcBILB-LN£20.40£19.50-4.41%
- Billington Holdings PlcBILN-LN£314.80£310.00-1.52%
- Biome Technologies plcBIOM-LN£170.01£190.0011.76%
- Bioventix PlcBVXP-LN£4,110.00£4,250.003.41%
- Bisichi PLCBISI-LN£60.00£65.008.33%
- Blackbird PLCBIRD-LN£17.58£17.50-0.43%
- Blackfinch Spring VCT PlcBFSP-LN£0.00£0.00NaN%
- Blancco Technology Group plcBLTG-LN£198.50£195.00-1.76%
- Blencowe Resources PlcBRES-LN£5.52£5.25-4.93%
- Block Energy PlcBLOE-LN£2.35£2.506.38%
- Bloomsbury Publishing PlcBMY-LN£208.00£206.00-0.96%
- Blue Prism Group PlcPRSM-LN£1,352.00£1,340.00-0.89%
- Blue Star Capital PlcBLU-LN£0.21£0.222.87%
- BlueRock Diamonds PlcBRD-LN£38.02£40.005.21%
- Bluebird Merchant Ventures Ltd.BMV-LN£4.37£4.400.69%
- Bluejay Mining PLCJAY-LN£7.48£6.78-9.35%
- Bodycote plcBOY-LN£595.00£601.501.09%
- Bonhill Group plcBONH-LN£7.65£7.63-0.33%
- Botswana Diamonds PlcBOD-LN£0.70£0.700.00%
- Bowleven plcBLVN-LN£3.89£4.218.16%
- Braemar Shipping Services plcBMS-LN£133.16£133.500.26%
- Braime Group PLCBMTO-LN£1,964.00£1,650.00-15.99%
- Braime Group PLC Class ABMT-LN£1,474.00£1,340.00-9.09%
- Brand Architekts Group plcBAR-LN£128.71£131.001.78%
- Brave Bison Group PlcBBSN-LN£1.16£1.15-0.53%
- Braveheart Investment Group plcBRH-LN£17.45£17.00-2.58%
- Breedon Group PLCBREE-LN£82.60£83.300.85%
- Brewin Dolphin Holdings PLCBRW-LN£264.50£268.001.32%
- Brickability Group PLCBRCK-LN£45.26£45.700.98%
- Brighton Pier Group PlcPIER-LN£35.00£35.00-0.00%
- British American Tobacco p.l.c.BATS-LN£2,623.00£2,584.50-1.47%
- British Land Company PLCBLND-LN£372.70£377.201.21%
- Britvic plcBVIC-LN£846.50£848.000.18%
- Brooks Macdonald Group plcBRK-LN£1,707.70£1,725.001.01%
- Brooks Macdonald Group plcBRK-LN£1,707.70£1,725.001.01%
- Bunzl plcBNZL-LN£2,427.00£2,445.000.74%
- Burberry Group plcBRBY-LN£1,426.00£1,421.50-0.32%
- Burford Capital LimitedBUR-LN£580.00£564.40-2.69%
- Bushveld Minerals LimitedBMN-LN£12.87£13.252.95%
- Byotrol plcBYOT-LN£5.73£5.903.06%
- C&C Group PlcCCR-LN£231.00£226.50-1.95%
- C4X Discovery Holdings PLCC4XD-LN£18.90£19.000.53%
- CAP-XX LimitedCPX-LN£3.42£3.553.95%
- CEPS PLCCEPS-LN£24.00£28.5018.75%
- CLS Holdings plcCLI-LN£207.76£207.00-0.37%
- CMC Markets PlcCMCX-LN£316.87£310.00-2.17%
- CML Microsystems PlcCML-LN£254.40£258.001.42%
- CPL Resources PlcCPS-LN£642.48£665.003.51%
- CRH PlcCRH-LN£3,065.00£3,054.00-0.36%
- CVS Group plcCVSG-LN£1,211.00£1,220.000.74%
- Cadence Minerals PLCKDNC-LN£11.30£13.0015.04%
- Cadogan Petroleum plcCAD-LN£2.53£2.758.70%
- Caffyns plcCFYN-LN£299.00£270.00-9.70%
- Cairn Energy PLCCNE-LN£141.90£142.000.07%
- Cairn Homes PLCCRN-LN€0.89€0.88-0.68%
- Cake Box Holdings PlcCBOX-LN£161.00£160.00-0.62%
- Caledonia Mining Corporation PLCCMCL-LN£1,650.00£1,582.50-4.09%
- Caledonian Trust PLCCNN-LN£139.50£137.50-1.43%
- Calisen PLCCLSN-LN£182.16£181.60-0.31%
- Cambria Africa plcCMB-LN£0.30£0.30-1.67%
- Cambria Automobiles PlcCAMB-LN£46.00£47.002.17%
- Cambridge Cognition Holdings PlcCOG-LN£37.50£38.001.33%
- Canadian Overseas Petroleum LimitedCOPL-LN£0.36£0.383.02%
- Capita plcCPI-LN£39.05£37.93-2.87%
- Capital & Counties Properties PLCCAPC-LN£128.00£133.604.37%
- Capital & Regional plcCAL-LN£75.60£74.80-1.06%
- Capital LimitedCAPD-LN£71.50£70.50-1.40%
- Carclo plcCAR-LN£7.52£7.753.06%
- Card Factory PlcCARD-LN£45.33£44.00-2.92%
- Cardiff Property plcCDFF-LN£1,680.00£1,725.002.68%
- CareTech Holdings PLCCTH-LN£449.00£445.00-0.89%
- Caribbean Investment HoldingsCIHL-LN£58.52£60.002.53%
- Carnival plcCCL-LN£976.40£980.000.37%
- Carr's Group PLCCARR-LN£133.50£135.001.12%
- Caspian Sunrise PLCCASP-LN£2.78£2.956.12%
- Castillo Copper Ltd.CCZ-LN£2.23£2.459.87%
- Catalyst Media Group PlcCMX-LN£53.45£53.500.09%
- Catena Group PlcCTNA-LN£54.25£58.006.91%
- Catenae Innovation PlcCTEA-LN£3.65£3.50-4.11%
- Cathay International Holdings LimitedCTI-LN£1.03£1.1511.33%
- Celtic PLCCCP-LN£111.00£115.003.60%
- Cenkos Securities plcCNKS-LN£48.75£47.00-3.59%
- Centamin plcCEY-LN£205.00£205.800.39%
- Centaur Media plcCAU-LN£20.60£22.006.80%
- Central Asia Metals PlcCAML-LN£174.40£171.80-1.49%
- CentralNic Group PlcCNIC-LN£82.20£85.504.01%
- CentralNic Group PlcCNIC-LN£82.20£85.504.01%
- Centrica plcCNA-LN£48.43£47.58-1.76%
- Ceres Power Holdings plcCWR-LN£523.00£515.00-1.53%
- Cerillion PlcCER-LN£293.00£287.00-2.05%
- Chaarat Gold Holdings Ltd.CGH-LN£37.00£37.401.08%
- Challenger Acquisitions LimitedCHAL-LN£0.13£0.13-0.99%
- Chamberlin plcCMH-LN£13.50£13.00-3.70%
- Character Group plcCCT-LN£330.00£330.000.00%
- Charles Stanley Group PLCCAY-LN£266.00£250.00-6.02%
- Checkit plcCKT-LN£40.00£41.503.75%
- Chemring Group PLCCHG-LN£264.50£265.000.19%
- Chesnara PlcCSN-LN£290.00£287.00-1.03%
- Chesterfield Resources PlcCHF-LN£6.48£7.109.65%
- China Nonferrous Gold Ltd.CNG-LN£13.13£14.5010.48%
- China Nonferrous Gold Ltd.CNG-LN£13.13£14.5010.48%
- Christie Group plcCTG-LN£71.50£70.50-1.40%
- Churchill China plcCHH-LN£1,120.00£1,075.00-4.02%
- Cineworld Group plcCINE-LN£51.16£51.941.52%
- Circassia Group PLCCIR-LN£27.91£30.9010.71%
- Circle Property PlcCRC-LN£165.00£157.50-4.55%
- City Pub Group PLCCPC-LN£69.00£72.004.35%
- City of London Group plcCIN-LN£77.00£77.500.65%
- City of London Investment Group PLCCLIG-LN£382.00£413.008.12%
- Civitas Social Housing PlcCSH-LN£110.00£110.600.55%
- Clarkson PLCCKN-LN£2,482.60£2,490.000.30%
- Clear Leisure plcCLP-LN£0.36£0.33-9.72%
- ClearStar Inc.CLSU-LN£32.01£33.504.65%
- Clinigen Group PlcCLIN-LN£682.00£710.004.11%
- Clipper Logistics PLCCLG-LN£389.23£370.00-4.94%
- Clontarf Energy PlcCLON-LN£0.49£0.514.10%
- Close Brothers Group plcCBG-LN£1,175.00£1,167.00-0.68%
- CloudCall Group PLCCALL-LN£74.50£78.004.70%
- CloudCoCo Group PlcCLCO-LN£1.17£1.15-2.12%
- Coats Group plcCOA-LN£61.00£60.16-1.38%
- Cobra Resources PlcCOBR-LN£2.36£2.35-0.38%
- Coca-Cola European Partners PlcCCEP-LN€36.00€36.100.28%
- Coca-Cola European Partners PlcCCEP-LN€36.00€36.100.28%
- Coca-Cola HBC AGCCH-LN£2,154.00£2,140.00-0.65%
- Codemasters Group Holdings PlcCDM-LN£398.00£395.50-0.63%
- Cohort plcCHRT-LN£668.00£670.000.30%
- Colefax Group PlcCFX-LN£375.00£395.005.33%
- Collagen Solutions PlcCOS-LN£2.60£2.807.69%
- Compass Group PLCCPG-LN£1,221.50£1,213.50-0.65%
- Comptoir Group PlcCOM-LN£3.20£3.6012.50%
- Computacenter PlcCCC-LN£2,040.00£2,032.00-0.39%
- Concepta PLCCPT-LN£1.24£1.15-7.26%
- Concurrent Technologies PlcCNC-LN£122.88£117.50-4.38%
- Condor Gold plcCNR-LN£53.25£50.00-6.10%
- Connect Group PLCCNCT-LN£20.00£20.00-0.01%
- Connect Group PLCCNCT-LN£20.00£20.00-0.01%
- Conroy Gold & Natural Resources PlcCGNR-LN£36.70£36.50-0.54%
- Contango Holdings PlcCGO-LN£4.00£4.256.25%
- ContourGlobal PlcGLO-LN£201.00£207.002.99%
- ConvaTec Group PlcCTEC-LN£198.90£198.900.00%
- Conygar Investment Company PLCCIC-LN£106.00£109.002.83%
- Cora Gold Ltd.CORA-LN£11.70£11.750.43%
- Coral Products plcCRU-LN£4.68£4.802.56%
- Corcel PLCCRCL-LN£1.13£1.183.98%
- Corero Network Security plcCNS-LN£8.79£8.63-1.88%
- Coro Energy PlcCORO-LN£0.35£0.35-1.29%
- Costain Group PLCCOST-LN£60.00£58.50-2.50%
- Countryside Properties PlcCSP-LN£310.60£319.802.96%
- Countrywide PLCCWD-LN£131.40£132.400.76%
- Craneware plcCRW-LN£1,750.00£1,700.00-2.86%
- Cranswick plcCWK-LN£3,788.00£3,850.001.64%
- Craven House Capital PlcCRV-LN$0.70$0.711.43%
- Creightons PlcCRL-LN£47.40£47.500.21%
- Creo Medical Group PlcCREO-LN£186.18£183.00-1.71%
- Crest Nicholson Holdings PlcCRST-LN£189.00£193.202.22%
- Crimson Tide PlcTIDE-LN£3.08£3.152.44%
- Croda International PlcCRDA-LN£5,982.00£6,038.000.94%
- Croma Security Solutions Group PLCCSSG-LN£68.00£77.5013.97%
- Crossword Cybersecurity PlcCCS-LN£260.00£275.005.77%
- Curzon Energy PLCCZN-LN£0.74£0.68-8.29%
- Custodian REIT PLCCREI-LN£89.00£87.50-1.69%
- CyanConnode Holdings plcCYAN-LN£4.00£4.102.50%
- D4t4 Solutions plcD4T4-LN£230.00£230.00-0.00%
- DCC PlcDCC-LN£7,090.00£7,038.00-0.73%
- DCD Media plcDCD-LN£200.00£225.0012.50%
- DFS Furniture PLCDFS-LN£147.42£147.800.26%
- DP Aircraft I Ltd.DPA-LN$0.08$0.1024.06%
- DP Eurasia NVDPEU-LN£33.38£34.503.36%
- DS Smith PlcSMDS-LN£286.00£280.10-2.06%
- DWF Group PlcDWF-LN£63.00£61.80-1.90%
- DX (Group) PlcDX-LN£15.98£16.805.16%
- Daily Mail & General Trust plc Class ADMGT-LN£708.00£693.00-2.12%
- Dalata Hotel Group PlcDAL-LN£248.89£249.750.35%
- Danakali LimitedDNK-LN£26.50£30.0013.21%
- Dart Group PLCDTG-LN£760.00£735.50-3.22%
- De La Rue plcDLAR-LN£149.20£150.000.54%
- Dechra Pharmaceuticals PLCDPH-LN£3,196.00£3,176.00-0.63%
- DeepMatter Group PlcDMTR-LN£1.80£1.905.56%
- Dekel Agri-Vision PlcDKL-LN£2.01£2.156.91%
- Deltex Medical Group plcDEMG-LN£1.52£1.48-2.64%
- Deltic Energy PLCDELT-LN£0.90£0.932.78%
- Derwent London plcDLN-LN£2,842.00£2,818.00-0.84%
- Destiny Pharma PlcDEST-LN£46.00£45.10-1.96%
- Dev Clever Holdings PlcDEV-LN£8.46£8.500.52%
- Devro plcDVO-LN£179.80£179.40-0.22%
- Dewhurst plcDWHT-LN£906.00£935.003.20%
- Dewhurst plc Class ADWHA-LN£580.00£600.003.45%
- Diaceutics PlcDXRX-LN£171.70£171.50-0.12%
- Diageo plcDGE-LN£2,612.50£2,650.001.44%
- Dialight plcDIA-LN£291.90£290.00-0.65%
- Digitalbox PLCDBOX-LN£5.00£4.86-2.80%
- Dignity plcDTY-LN£400.00£634.0058.50%
- Dillistone Group PlcDSG-LN£16.00£17.006.25%
- Diploma PLCDPLM-LN£1,946.00£1,961.000.77%
- Direct Line Insurance Group PlcDLG-LN£315.00£311.60-1.08%
- Directa Plus PlcDCTA-LN£84.00£82.00-2.38%
- Distil PLCDIS-LN£1.22£1.20-1.23%
- Distribution Finance Capital Holdings PlcDFCH-LN£44.70£41.50-7.16%
- Diurnal Group plcDNL-LN£45.50£56.5024.18%
- Diversified Gas & Oil PLCDGOC-LN£106.80£105.00-1.69%
- Dixons Carphone PLCDC-LN£91.40£91.05-0.38%
- Dods Group plcDODS-LN£3.20£3.6012.50%
- Dolphin Capital Investors LimitedDCI-LN£3.01£3.154.65%
- Domino's Pizza Group plcDOM-LN£335.00£357.606.75%
- Downing FOUR VCT plc Generalist SharesD4G-LN£76.00£77.001.32%
- Downing FOUR VCT plc Healthcare SharesD4H-LN£62.00£66.507.26%
- Downing THREE VCT Plc Class JDP3J-LN£0.00£47.10Infinity%
- Draper Esprit PlcGROW-LN£566.50£556.00-1.85%
- Drax Group plcDRX-LN£298.60£294.00-1.54%
- Driver Group PlcDRV-LN£65.95£65.00-1.44%
- Dukemount Capital plcDKE-LN£0.78£0.78-1.15%
- Dunelm Group plcDNLM-LN£1,394.00£1,371.00-1.65%
- ECO Animal Health Group plcEAH-LN£247.50£240.00-3.03%
- ECR Minerals plcECR-LN£1.97£2.159.22%
- ECSC Group PlcECSC-LN£68.80£66.00-4.07%
- EKF Diagnostics Holdings plcEKF-LN£54.53£55.251.33%
- EMIS Group plcEMIS-LN£1,054.00£1,062.000.76%
- EQTEC PLCEQT-LN£0.49£0.48-0.74%
- Eagle Eye Solutions Group PLCEYE-LN£223.00£221.00-0.90%
- Ebiquity PlcEBQ-LN£26.00£27.003.85%
- Echo Energy PLCECHO-LN£0.52£0.51-2.39%
- Eckoh plcECK-LN£65.10£68.505.22%
- Eco (Atlantic) Oil & Gas Ltd.ECO-LN£22.30£23.133.70%
- Eddie Stobart Logistics PlcESL-LN£8.38£8.35-0.30%
- Eden Research plcEDEN-LN£6.88£6.900.29%
- Edenville Energy PLCEDL-LN£0.05£0.05-8.16%
- Ediston Property Investment Company PLCEPIC-LN£54.42£52.80-2.98%
- Egdon Resources PLCEDR-LN£1.80£1.905.56%
- Eleco PlcELCO-LN£73.31£74.000.94%
- Electrocomponents plcECM-LN£719.00£717.50-0.21%
- Elementis plcELM-LN£73.15£73.300.21%
- Elixirr International PlcELIX-LN£205.50£208.501.46%
- Emmerson PlcEML-LN£4.26£4.300.94%
- Empire Metals LimitedEEE-LN£2.50£2.20-12.00%
- Empiric Student Property PlcESP-LN£65.10£68.505.22%
- Empresaria Group plcEMR-LN£41.00£41.000.00%
- Empyrean Energy PLCEME-LN£5.40£5.450.92%
- EnQuest PLCENQ-LN£14.05£14.00-0.34%
- Energean PlcENOG-LN£605.00£599.00-0.99%
- Enteq Upstream PLCNTQ-LN£11.51£11.752.13%
- Entertainment AI PLCSEEN-LN£26.00£24.50-5.77%
- Enwell Energy plcENW-LN£17.64£18.002.06%
- Enwell Energy plc100D-LN£9,385.00£9,353.00-0.34%
- Epwin Group PLCEPWN-LN£70.04£69.90-0.20%
- Equals Group PlcEQLS-LN£29.75£29.750.00%
- Equatorial Palm Oil plcPAL-LN£0.45£0.45-0.22%
- Equiniti Group PlcEQN-LN£126.40£126.20-0.16%
- Ergomed PLCERGO-LN£617.00£628.901.93%
- Erris Resources PlcERIS-LN£7.00£7.101.43%
- Escape Hunt PlcESC-LN£6.78£6.75-0.44%
- Essentra plcESNT-LN£305.80£314.002.68%
- Ethernity Networks Ltd.ENET-LN£14.00£14.503.57%
- Eurasia Mining plcEUA-LN£22.38£22.00-1.69%
- Eurocell PlcECEL-LN£177.00£177.500.28%
- Euromoney Institutional Investor PLCERM-LN£831.00£840.001.08%
- Europa Metals LimitedEUZ-LN£15.88£16.252.36%
- Europa Oil & Gas (Holdings) plcEOG-LN£1.11£1.2512.61%
- European Metals Holdings LimitedEMH-LN£16.35£16.00-2.14%
- Eve Sleep PLCEVE-LN£3.08£3.152.44%
- EverArc Holdings Ltd.EVRA-LN$13.50$13.500.00%
- Everyman Media Group PLCEMAN-LN£80.30£78.50-2.24%
- Evgen Pharma PlcEVG-LN£13.50£13.500.00%
- Evraz PLCEVR-LN£350.00£350.000.00%
- Experian PLCEXPN-LN£2,846.00£2,829.00-0.60%
- FBD Holdings PlcFBH-LN€5.80€6.3810.00%
- FDM Group (Holdings) plcFDM-LN£1,006.97£994.00-1.29%
- FIH Group plcFIH-LN£280.60£283.000.86%
- FRP Advisory Group PlcFRP-LN£128.00£130.001.56%
- Falanx Group Ltd.FLX-LN£1.54£1.582.47%
- Falcon Oil & Gas Ltd.FOG-LN£8.15£8.00-1.84%
- Faron Pharmaceuticals OyFARN-LN£420.00£397.50-5.36%
- Feedback plcFDBK-LN£1.25£1.20-4.00%
- Ferguson PlcFERG-LN£7,196.00£7,250.000.75%
- Ferrexpo plcFXPO-LN£205.80£200.20-2.72%
- Ferro-Alloy Resources Ltd.FAR-LN£8.55£8.630.88%
- Fevertree Drinks PLCFEVR-LN£2,319.00£2,268.00-2.20%
- Filta Group Holdings PLCFLTA-LN£94.65£91.50-3.33%
- Filtronic plcFTC-LN£8.55£8.651.17%
- Finsbury Food Group plcFIF-LN£57.45£57.600.26%
- FireAngel Safety Technology Group plcFA-LN£12.00£12.504.17%
- First Derivatives plcFDP-LN£2,895.00£3,000.003.63%
- First Property Group plcFPO-LN£37.00£37.000.00%
- FirstGroup plcFGP-LN£45.16£41.36-8.41%
- Fiske PlcFKE-LN£64.00£64.000.00%
- Fletcher King PlcFLK-LN£36.00£34.00-5.56%
- Flowtech Fluidpower plcFLO-LN£70.80£73.003.11%
- Flutter Entertainment PlcFLTR-LN£11,985.00£12,325.002.84%
- Focusrite PLCTUNE-LN£707.51£715.001.06%
- Forterra PlcFORT-LN£168.00£170.001.19%
- Fox Marble Holdings PlcFOX-LN£1.95£2.107.69%
- Foxtons Group PlcFOXT-LN£36.43£38.004.32%
- Fragrant Prosperity Holdings LtdFPP-LN£1.85£1.850.00%
- Franchise Brands plcFRAN-LN£90.60£92.502.10%
- Frasers Group PLCFRAS-LN£283.00£287.601.63%
- French Connection Group PLCFCCN-LN£7.55£7.13-5.63%
- Frenkel Topping Group plcFEN-LN£43.00£42.00-2.33%
- Fresnillo PLCFRES-LN£1,226.00£1,258.502.65%
- Frontier Developments PlcFDEV-LN£2,095.00£2,080.00-0.72%
- Frontier IP Group PlcFIPP-LN£73.12£74.001.20%
- Fulcrum Utility Services LtdFCRM-LN£31.90£31.75-0.47%
- Fulham Shore PlcFUL-LN£10.60£9.35-11.79%
- Fuller Smith & Turner P.L.C. Class AFSTA-LN£632.36£600.00-5.12%
- Funding Circle Holdings PlcFCH-LN£95.00£94.00-1.05%
- Fusion Antibodies PlcFAB-LN£92.50£95.002.70%
- Futura Medical plcFUM-LN£16.56£17.002.66%
- Future plcFUTR-LN£1,446.00£1,476.002.07%
- G3 Exploration LtdG3E-LN£9.50£10.005.26%
- G4S plcGFS-LN£149.05£148.70-0.23%
- GB Group PLCGBG-LN£769.00£750.00-2.47%
- GCM Resources plcGCM-LN£12.95£12.50-3.47%
- GCP Student Living PlcDIGS-LN£135.20£135.00-0.15%
- GETECH Group plcGTC-LN£13.10£14.006.87%
- GLI Finance Ltd.GLIF-LN£2.15£2.00-6.98%
- GRC International Group PlcGRC-LN£23.10£24.003.90%
- GSTechnologies Ltd.GST-LN£0.26£0.26-3.41%
- GVC Holdings PLCGVC-LN£796.80£800.000.40%
- GYG PlcGYG-LN£76.35£77.501.51%
- Galantas Gold CorporationGAL-LN£19.50£19.751.28%
- Galileo Resources PlcGLR-LN£0.89£1.0314.59%
- Galliford Try Holdings PLCGFRD-LN£101.32£98.33-2.95%
- Gama Aviation PlcGMAA-LN£35.66£37.003.77%
- Games Workshop Group PLCGAW-LN£9,115.00£9,205.000.99%
- Gamesys Group PLCGYS-LN£1,096.00£1,092.00-0.36%
- Gaming Realms PlcGMR-LN£18.54£19.605.71%
- Gamma Communications PLCGAMA-LN£1,695.86£1,705.000.54%
- Gateley (Holdings) PlcGTLY-LN£124.49£123.50-0.80%
- Gattaca plcGATC-LN£57.44£55.50-3.38%
- Gear4music (Holdings) PLCG4M-LN£541.50£545.000.65%
- Gem Diamonds LimitedGEMD-LN£27.00£29.107.78%
- Gemfields Group LimitedGEM-LN£6.03£5.75-4.56%
- Genedrive PlcGDR-LN£82.30£88.006.93%
- Genel Energy PLCGENL-LN£140.00£137.40-1.86%
- Genus plcGNS-LN£3,458.00£3,534.002.20%
- Georgia Capital PlcCGEO-LN£389.50£385.00-1.16%
- GetBusy PlcGETB-LN£83.50£83.00-0.60%
- Gfinity PLCGFIN-LN£3.20£3.15-1.62%
- Glanbia PlcGLB-LN€9.19€9.291.09%
- GlaxoSmithKline plcGSK-LN£1,579.80£1,569.80-0.63%
- Glencore plcGLEN-LN£177.00£176.14-0.49%
- Global Invacom Group Ltd.GINV-LN£8.85£6.50-26.55%
- Global Petroleum LimitedGBP-LN£1.54£1.45-5.84%
- GlobalData PlcDATA-LN£1,720.00£1,690.00-1.74%
- Globalworth Real Estate Investments LimitedGWI-LN€5.70€5.58-2.19%
- Go-Ahead Group plcGOG-LN£666.50£650.00-2.48%
- GoCo Group PlcGOCO-LN£112.97£117.804.28%
- Golden Rock Global PLCGCG-LN£5.50£5.632.27%
- Goldplat plcGDP-LN£7.31£7.401.29%
- Goldstone Resources LimitedGRL-LN£7.40£8.058.78%
- Gooch & Housego PLCGHH-LN£1,020.00£1,010.00-0.98%
- Good Energy Group PLCGOOD-LN£185.80£185.00-0.43%
- Goodwin PLCGDWN-LN£3,119.00£3,125.000.19%
- Gore Street Energy Storage Fund PLCGSF-LN£106.46£105.50-0.90%
- Grafenia PlcGRA-LN£6.50£7.5015.38%
- Grainger plcGRI-LN£318.60£316.20-0.75%
- Gran Tierra Energy Inc.GTE-LN£35.10£27.00-23.08%
- Grand Fortune High Grade Ltd.GFHG-LN£2.20£2.304.55%
- Grand Vision Media Holdings plcGVMH-LN£5.48£5.00-8.76%
- Great Portland Estates plcGPOR-LN£598.80£602.200.57%
- Great Western Mining Corp. PlcGWMO-LN£0.12£0.133.39%
- Greatland Gold plcGGP-LN£13.49£14.003.81%
- Greencoat Renewables PlcGRP-LN€1.26€1.26-0.20%
- Greencore Group PlcGNC-LN£129.30£128.80-0.39%
- Greggs plcGRG-LN£1,455.00£1,486.002.13%
- Gresham House Renewable Energy VCT 1 Plc Class AGV1A-LN£0.10£5.054950.00%
- Gresham House Renewable Energy VCT 2 PLC Class AGV2A-LN£0.00£0.00NaN%
- Gresham House plcGHE-LN£677.20£680.000.41%
- Gresham Technologies plcGHT-LN£106.11£107.000.84%
- Griffin Mining LimitedGFM-LN£60.00£60.000.00%
- Grit Real Estate Income Group LimitedGR1T-LN$63.89$64.000.17%
- Gulf Keystone Petroleum LimitedGKP-LN£96.00£96.500.52%
- Gulf Marine Services PLCGMS-LN£10.53£10.630.95%
- Gunsynd plcGUN-LN£0.83£0.80-3.03%
- Gusbourne PlcGUS-LN£60.05£62.504.08%
- Gym Group PlcGYM-LN£151.88£158.004.03%
- H&T Group plcHAT-LN£320.00£306.00-4.38%
- H.C.Slingsby plcSLNG-LN£175.00£125.00-28.57%
- HML Holdings plcHMLH-LN£37.90£36.50-3.69%
- HSBC Holdings PlcHSBA-LN£350.00£343.75-1.79%
- HSS Hire Group PLCHSS-LN£27.20£26.10-4.04%
- HSS Hire Group PLCHSS-LN£27.20£26.10-4.04%
- Halfords Group PlcHFD-LN£168.20£171.001.66%
- Halma plcHLMA-LN£2,273.00£2,300.001.19%
- Hammerson plcHMSO-LN£53.74£51.22-4.69%
- Hardide plcHDD-LN£29.00£26.50-8.62%
- Hargreaves Lansdown plcHL-LN£1,767.00£1,784.500.99%
- Hargreaves Services plcHSP-LN£230.00£227.00-1.30%
- Harvest Minerals LimitedHMI-LN£1.86£1.880.75%
- Harworth Group plcHWG-LN£102.00£101.50-0.49%
- Hastings Group Holdings PlcHSTG-LN£252.00£252.000.00%
- Haydale Graphene Industries PlcHAYD-LN£4.79£5.024.80%
- Hays plcHAS-LN£122.10£124.201.72%
- Headlam Group plcHEAD-LN£279.00£292.004.66%
- Heath (Samuel) & Sons PLCHSM-LN£210.00£210.000.00%
- Heavitree Brewery PLCHVT-LN£300.50£325.008.15%
- Heavitree Brewery PLC Class AHVTA-LN£205.00£195.00-4.88%
- Helical plcHLCL-LN£304.22£305.000.26%
- Helios Towers PlcHTWS-LN£179.00£162.20-9.39%
- Helios Underwriting PLCHUW-LN£99.00£98.00-1.01%
- HemoGenyx Pharmaceuticals PlcHEMO-LN£8.63£9.105.45%
- Henry Boot PLCBOOT-LN£255.00£255.000.00%
- Hermes Pacific Investments PlcHPAC-LN£80.00£65.00-18.75%
- Hibernia REIT PLCHBRN-LN€1.22€1.21-0.74%
- Highcroft Investments PLCHCFT-LN£683.50£715.004.61%
- Highland Gold Mining LimitedHGM-LN£293.20£293.400.07%
- Hikma Pharmaceuticals PlcHIK-LN£2,350.00£2,328.00