Latest share prices from London Stock Exchange listed companies

Title

Symbol

Open

Latest

Change

- 1Spatial PlcSPA-LN£44.00£43.00-2.27%
- 3I Infrastructure Plc3IN-LN£353.00£355.000.57%
- 3i Group plcIII-LN£1,269.00£1,282.501.06%
- 4d Pharma PlcDDDD-LN£34.75£34.00-2.16%
- 4imprint Group plcFOUR-LN£2,625.00£2,645.000.76%
- 600 Group plcSIXH-LN£15.45£15.500.32%
- 7digital Group plc7DIG-LN£0.26£0.23-12.62%
- 888 Hldgs888-LN£204.80£204.40-0.20%
- AB Dynamics plcABDP-LN£1,053.75£1,085.002.97%
- ADES International Holding PlcADES-LNUS$0.00US$0.00NaN%
- ADM Energy PlcADME-LN£0.80£0.78-3.13%
- AEW UK REIT PlcAEWU-LN£123.60£120.80-2.27%
- AEX Gold IncAEXG-LN£41.70£41.50-0.48%
- AFC Energy PlcAFC-LN£26.28£26.641.37%
- AIB Group PlcAIBG-LN€207.00€210.201.55%
- AIQ LimitedAIQ-LN£9.85£7.50-23.86%
- AJ Bell plcAJB-LN£287.80£271.00-5.84%
- APQ Global LimitedAPQ-LN£7.00£8.0014.29%
- ASA International Group PlcASAI-LN£94.97£96.751.88%
- AVI Global Trust PlcAGT-LN£190.40£191.600.63%
- AVI Japan Opportunity Trust PlcAJOT-LN£110.86£110.25-0.55%
- Abbey PlcABBY-LN£0.00£0.00NaN%
- AbcamABC-LN£1,162.00£1,172.000.86%
- Aberdeen Asian Income FundAAIF-LN£217.33£215.50-0.84%
- Aberdeen Diversified Income And Growth Trust PlcADIG-LN£100.52£100.850.33%
- Aberdeen Emerging Markets Investment Company LimitedAEMC-LN£0.00£0.00NaN%
- Aberdeen Japan Investment Trust PlcAJIT-LN£560.04£580.003.56%
- Aberdeen Latin American Income Fund LtdALAI-LN£52.00£54.254.33%
- Aberdeen New Dawn Investment Trust plcABD-LN£265.00£276.004.15%
- Aberdeen New Thai Investment TrustANW-LN£0.00£0.00NaN%
- Aberdeen Smaller Companies Income Trust plcASCI-LN£274.54£278.501.44%
- Aberdeen Standard Asia Focus PlcAAS-LN£257.10£259.500.93%
- Aberdeen Standard Equity Income Trust plcASEI-LN£373.00£369.00-1.07%
- Aberdeen Standard European Logistics Income PlcASLI-LN£105.40£105.600.19%
- Aberforth Smaller Companies Trust plcASL-LN£1,290.00£1,294.000.31%
- Aberforth Split Level Income Trust PlcASIT-LN£69.90£70.000.15%
- Access IntelligenceACC-LN£106.00£108.001.89%
- Accesso Technology Group PlcACSO-LN£678.00£690.001.77%
- Accrol Group Holdings PlcACRL-LN£24.70£25.001.21%
- Accsys TechnologiesAXS-LN£131.00£124.00-5.34%
- Acorn Income FundAIF-LN£0.00£0.00NaN%
- Active Energy Group plcAEG-LN£0.16£0.16-2.44%
- Actual Experience plcACT-LN£9.24£10.008.23%
- Adams PlcADA-LN£6.00£7.0016.67%
- Adept Technology Group PlcADT-LN£176.00£182.503.69%
- Admiral GroupADM-LN£2,219.00£2,238.000.86%
- Adriatic Metals PlcADT1-LN£130.80£130.00-0.61%
- Advanced Medical Solutions GroupAMS-LN£279.00£299.007.17%
- Advanced Oncotherapy PlcAVO-LN£21.50£21.25-1.16%
- Advfn plcAFN-LN£74.15£76.503.17%
- Aeorema Communications Group PlcAEO-LN£63.00£60.00-4.76%
- Afarak Group PlcAFRK-LN£25.00£20.00-20.00%
- Afh Financial Group PlcAFHP-LN£0.00£0.00NaN%
- Africa Opportunity Fund LtdAOF-LNUS$0.70US$0.733.57%
- Afritin Mining LimitedATM-LN£7.08£7.150.99%
- Aggreko plcAGK-LN£0.00£0.00NaN%
- Agriterra LimitedAGTA-LN£4.60£5.3015.22%
- Agronomics LimitedANIC-LN£19.50£19.00-2.56%
- Air PartnerAIR-LN£124.57£124.50-0.06%
- Airea PlcAIEA-LN£28.50£28.00-1.75%
- Airtel Africa PlcAAF-LN£159.40£159.900.31%
- Alba Mineral ResourcesALBA-LN£0.18£0.195.56%
- Albion Development VCT PlcAADV-LN£88.50£90.001.69%
- Albion Enterprise VCT PlcAAEV-LN£121.00£122.501.24%
- Albion Technology & General VCT PlcAATG-LN£75.00£78.004.00%
- Albion Venture Capital Trust PlcAAVC-LN£47.00£48.603.40%
- Alfa Financial Software Holdings PlcALFA-LN£182.60£183.000.22%
- Alien Metals LimitedUFO-LN£0.64£0.63-2.34%
- Alina Holdings PlcALNA-LN£19.00£19.552.89%
- All Active Asset Capital LimitedAAA-LN£0.00£0.00NaN%
- Allergy Therapeutics PlcAGY-LN£23.00£22.00-4.35%
- Alliance Pharma plcAPH-LN£111.00£112.601.44%
- Alliance Trust plc - StockATST-LN£955.00£961.000.63%
- Allianz Technology Trust PlcATT-LN£220.00£230.004.55%
- Allied Minds PlcALM-LN£16.83£16.50-1.94%
- Alpha FX Group PlcAFX-LN£1,960.00£2,060.005.10%
- Alpha Financial Markets Consulting PlcAFM-LN£395.00£395.000.00%
- Alpha Growth PlcALGW-LN£1.80£1.76-2.50%
- Alpha Real Trust LimitedARTL-LN£148.00£146.50-1.01%
- Alternative Credit Investments plcACI-LN£0.00£0.00NaN%
- Alternative Income REIT PlcAIRE-LN£84.51£83.80-0.84%
- Alternative Liquidity Fund LimitedALF-LNUS$0.06US$0.05-12.50%
- Altitude Group PlcALT-LN£25.97£27.003.98%
- Altus Strategies plcALS-LN£49.01£49.601.20%
- AltynGold PlcALTN-LN£124.00£124.000.00%
- Alumasc Group plcALU-LN£179.50£179.00-0.28%
- Amati AIM VCT PlcAMAT-LN£144.00£144.500.35%
- Amedeo Air Four Plus LtdAA4-LN£31.85£31.00-2.67%
- Amiad Water Systems LimtedAFS-LN£0.00£0.00NaN%
- Amigo Holdings PlcAMGO-LN£6.58£6.41-2.52%
- Aminex PlcAEX-LN£0.77£0.75-2.38%
- Amino TechnologiesAMO-LN£0.00£0.00NaN%
- Amryt Pharma Plc (New)AMYT-LN£155.00£143.00-7.74%
- Amur Minerals CorpAMC-LN£1.06£1.06-0.28%
- Andrews Sykes Group plcASY-LN£534.00£520.00-2.62%
- Anemoi International LimitedAMOI-LN£1.60£1.631.56%
- Anexo Group PlcANX-LN£127.65£128.500.67%
- AngleAGL-LN£156.00£144.50-7.37%
- Anglesey Mining plcAYM-LN£3.35£3.380.78%
- Angling Direct PlcANG-LN£50.00£50.000.00%
- Anglo African Agriculture PlcAAAP-LN£3.54£3.9010.17%
- Anglo American plcAAL-LN£3,782.00£3,803.000.56%
- Anglo Asian MiningAAZ-LN£91.50£95.003.83%
- Anglo Pacific GroupAPF-LN£158.68£159.400.45%
- Anglo-Eastern Plantations plcAEP-LN£856.67£864.000.86%
- Angus Energy PlcANGS-LN£1.04£1.072.69%
- Animalcare Group PlcANCR-LN£298.65£302.501.29%
- Anpario PlcANP-LN£551.00£550.00-0.18%
- Antofagasta plcANTO-LN£1,466.50£1,470.000.24%
- Apax Global Alpha LimitedAPAX-LN£181.00£184.001.66%
- Applegreen PlcAPGN-LN£0.00£0.00NaN%
- Applied Graphene Materials PlcAGM-LN£17.50£17.500.00%
- Appreciate Group PlcAPP-LN£26.06£26.250.73%
- Aptitude Software Group PlcAPTD-LN£340.00£337.00-0.88%
- Aquila Services Group PlcAQSG-LN£27.34£26.00-4.90%
- Aquis Exchange PlcAQX-LN£470.00£473.000.64%
- Arbuthnot Banking Group Plc.ARBB-LN£948.30£967.502.02%
- Arc Minerals LimitedARCM-LN£4.62£4.957.14%
- Arcontech Group PlcARC-LN£80.00£79.00-1.25%
- Arden PartnersARDN-LN£14.00£15.5010.71%
- Arena Events GroupARE-LN£20.77£20.75-0.10%
- Argentex Group PlcAGFX-LN£75.40£73.80-2.12%
- Argo Blockchain PlcARB-LN£46.20£46.801.30%
- Argo Group LtdARGO-LN£12.50£14.0012.00%
- Argos Resources LimitedARG-LN£2.14£2.10-1.87%
- Ariana ResourcesAAU-LN£3.70£3.802.67%
- Arix Bioscience PlcARIX-LN£112.25£112.500.22%
- Arkle Resources PlcARK-LN£0.71£0.755.63%
- Armadale Capital PlcACP-LN£3.20£3.200.00%
- Arricano Real Estate PlcARO-LNUS$0.40US$0.28-31.25%
- Arrow Global Group PlcARW-LN£0.00£0.00NaN%
- Artemis Alpha Trust plcATS-LN£310.00£325.505.00%
- Ascent ResourcesAST-LN£3.48£3.655.04%
- Ascential plcASCL-LN£314.80£310.00-1.52%
- Aseana Properties LtdASPL-LNUS$0.19US$0.18-5.26%
- Ashmore GroupASHM-LN£234.80£241.002.64%
- Ashoka India Equity Investment Trust PlcAIE-LN£165.00£169.002.42%
- Ashtead Group plcAHT-LN£4,012.00£4,120.002.69%
- Asia Dragon Trust plcDGN-LN£407.00£425.004.42%
- Asiamet Resources LimitedARS-LN£2.05£2.081.47%
- Asimilar Group PlcASLR-LN£17.75£17.50-1.41%
- Asos plcASC-LN£1,499.00£1,477.00-1.47%
- Assetco PlcASTO-LN£1,180.00£1,190.000.85%
- Associated British Foods plcABF-LN£1,724.50£1,736.000.67%
- Assura PlcAGR-LN£71.00£71.050.07%
- Aston Martin Lagonda Global Holdings PlcAML-LN£677.80£683.200.80%
- Astrazeneca plcAZN-LN£10,552.00£10,580.000.27%
- Atalaya Mining PlcATYM-LN£372.50£375.000.67%
- Athelney TrustATY-LN£230.00£225.00-2.17%
- Atlantis Japan Growth Fund (UK Registered)AJG-LN£175.70£176.500.46%
- Atlas Mara LimitedATMA-LNUS$0.00US$0.00NaN%
- Attraqt Group PlcATQT-LN£27.00£28.003.70%
- Audioboom Group PlcBOOM-LN£1,359.70£1,400.002.96%
- AugeanAUG-LN£0.00£0.00NaN%
- Augmentum Fintech PlcAUGM-LN£120.63£122.001.14%
- Aukett Swanke Group Plc.AUK-LN£1.53£1.50-1.96%
- Aura Energy LimitedAURA-LN£10.50£11.257.14%
- Aurora Investment Trust plcARR-LN£211.94£216.001.91%
- Autins Group PlcAUTG-LN£17.90£17.50-2.23%
- Auto Trader Group PlcAUTO-LN£590.80£576.80-2.37%
- Avacta Group PlcAVCT-LN£112.00£126.4012.86%
- Avast PLCAVST-LN£478.60£478.30-0.06%
- Avation PlcAVAP-LN£72.60£73.401.10%
- Aveva GroupAVV-LN£2,225.00£2,273.002.16%
- Avingtrans plcAVG-LN£423.55£430.001.52%
- Avon Rubber plcAVON-LN£1,107.75£1,100.00-0.70%
- Axiom European Financial Debt LimitedAXI-LN£89.60£89.00-0.67%
- B&M European Value Retail S.A.BME-LN£456.00£452.10-0.86%
- B.P.Marsh & PartnersBPM-LN£285.50£286.000.18%
- B90 Holdings PlcB90-LN£5.20£5.7510.58%
- BATM Advanced Communications LimitedBVC-LN£41.07£41.751.65%
- BB Healthcare Trust PlcBBH-LN£150.80£151.400.40%
- BBGI Global Infrastructure S.A.BBGI-LN£172.80£173.000.12%
- BH Macro LtdBHMU-LNUS$44.80US$46.303.35%
- BH Macro LtdBHMG-LN£4,300.00£4,305.000.12%
- BHP Group PlcBHP-LN£2,461.00£2,506.501.85%
- BMO Capital and Income Investment Trust PlcBCI-LN£315.00£318.000.95%
- BMO Commercial Property Trust LimitedBCPT-LN£122.00£119.00-2.46%
- BMO Global Smaller Companies PlcBGSC-LN£145.40£148.602.20%
- BMO Managed PortfolioTrust Plc - Growth SharesBMPG-LN£243.32£242.00-0.54%
- BMO Managed PortfolioTrust Plc - Income SharesBMPI-LN£131.70£130.50-0.91%
- BMO Private Equity Trust PlcBPET-LN£444.94£448.000.69%
- BMO Real Estate Investments LimitedBREI-LN£93.20£93.400.21%
- BMO UK High Income Trust PlcBHI-LN£87.60£86.50-1.26%
- BMO UK High Income Trust Plc - Class BBHIB-LN£87.00£86.50-0.57%
- BSF Enterprise PlcBSFA-LN£8.68£8.25-4.90%
- BT GroupBT.A-LN£185.65£184.25-0.75%
- Babcock International Group plcBAB-LN£322.40£332.203.04%
- Bacanora Lithium PlcBCN-LN£67.00£67.000.00%
- Bahamas Petroleum Company plcBPC-LN£0.00£0.00NaN%
- Baillie Gifford China Growth Trust PlcBGCG-LN£258.15£259.250.43%
- Baillie Gifford European Growth Trust PlcBGEU-LN£88.00£93.005.68%
- Baillie Gifford Japan Trust plcBGFD-LN£725.00£733.001.10%
- Baillie Gifford Shin Nippon plcBGS-LN£144.78£144.40-0.26%
- Baillie Gifford UK Growth Fund plcBGUK-LN£158.84£161.001.36%
- Baillie Gifford US Growth Trust Plc.USA-LN£155.00£166.607.48%
- Baker Steel Resources Trust LimitedBSRT-LN£62.84£63.000.25%
- Bakkavor Group PlcBAKK-LN£99.53£102.202.69%
- Balfour Beatty plcBBY-LN£253.80£261.603.07%
- Banco Bilbao Vizcaya Argentaria.BVA-LN€5.01€5.010.01%
- Banco Santander S.A.BNC-LN£255.40£253.30-0.82%
- Bank of Cyprus Holdings PlcBOCH-LN€87.20€92.706.31%
- Bank of Georgia Group PlcBGEO-LN£1,490.00£1,550.004.03%
- Bank of Ireland Group PlcBIRG-LN€6.43€6.41-0.22%
- Bankers Investment Trust plcBNKR-LN£102.00£103.601.57%
- Barclays plcBARC-LN£167.38£170.381.79%
- Barings Emerging EMEA Opportunities PLC.BEMO-LN£565.30£545.00-3.59%
- Barkby Group PlcBARK-LN£11.58£11.50-0.69%
- Barloworld LtdBWO-LN£0.00£0.00NaN%
- Baron Oil PlcBOIL-LN£0.07£0.07-0.68%
- Baronsmead Second Venture Trust plc.BMD-LN£72.00£70.50-2.08%
- Baronsmead Venture Trust PlcBVT-LN£63.00£64.502.38%
- Barr(A.G.) plcBAG-LN£541.75£546.000.78%
- Barratt Developments plcBDEV-LN£504.00£503.60-0.08%
- Base Resources LimitedBSE-LN£17.29£17.25-0.23%
- Beazley Plc.BEZ-LN£482.00£487.201.08%
- Beeks Financial Cloud Group PlcBKS-LN£154.22£157.502.13%
- Begbies Traynor GroupBEG-LN£135.28£136.400.82%
- Bellway plcBWY-LN£2,368.00£2,349.00-0.80%
- Belvoir Group PlcBLV-LN£261.05£260.00-0.40%
- Benchmark Holdings PlcBMK-LN£53.00£51.00-3.77%
- Beowulf Mining plcBEM-LN£5.25£5.453.81%
- Berkeley Energia LimitedBKY-LN£20.80£21.000.96%
- Berkeley Group HoldingsBKG-LN£4,274.00£4,235.00-0.91%
- Best of the Best PlcBOTB-LN£419.99£420.000.00%
- Bezant Resources PlcBZT-LN£0.12£0.138.42%
- Bh Global LtdBHGG-LN£0.00£0.00NaN%
- Bh Global LtdBHGU-LNUS$0.00US$0.00NaN%
- BiON PlcBION-LN£0.33£0.357.69%
- Biffa PlcBIFF-LN£320.20£314.80-1.69%
- Big Yellow Group plcBYG-LN£1,330.00£1,330.000.00%
- BigDish PlcDISH-LN£0.44£0.43-3.30%
- Bigblu Broadband plcBBB-LN£57.00£62.008.77%
- Bilby PlcBILB-LN£0.00£0.00NaN%
- Billington Holdings PlcBILN-LN£235.00£232.00-1.28%
- BioPharma Credit PlcBPCR-LNUS$0.98US$0.98-0.41%
- Biome Technologies PlcBIOM-LN£191.00£195.002.09%
- Biotech Growth TrustBIOG-LN£814.00£816.000.25%
- Bioventix PlcBVXP-LN£3,794.00£3,775.00-0.50%
- Bisichi PlcBISI-LN£184.00£180.00-2.17%
- BlackRock Energy and Resources Income Trust PlcBERI-LN£134.75£135.000.19%
- BlackRock Income and Growth Investment Trust PlcBRIG-LN£171.00£179.004.68%
- BlackRock North American Income Trust plcBRNA-LN£0.00£0.00NaN%
- BlackRock Throgmorton Trust PlcTHRG-LN£597.00£633.006.03%
- Blackbird PlcBIRD-LN£17.39£18.254.95%
- Blackfinch Spring VCT PlcBFSP-LN£88.50£88.500.00%
- Blackrock Frontiers Investment Trust PlcBRFI-LN£125.63£127.751.69%
- Blackrock Greater Europe Investmnet Trust PlcBRGE-LN£454.00£460.001.32%
- Blackrock Latin American Investment Trust PlcBRLA-LN£451.33£444.00-1.62%
- Blackrock Smaller Companies Trust PlcBRSC-LN£1,456.00£1,468.000.82%
- Blackrock World Mining Trust PlcBRWM-LN£701.00£721.002.85%
- Blackstone / GSO Loan Financing LimitedBGLF-LN£0.75£0.760.67%
- Blancco Technology Group PlcBLTG-LN£207.00£205.00-0.97%
- Blencowe Resources PlcBRES-LN£3.82£3.850.89%
- Block Energy PlcBLOE-LN£1.31£1.406.87%
- Bloomsbury Publishing plcBMY-LN£385.50£405.005.06%
- Blue Planet Investment Trust PlcBLP-LN£10.55£12.5018.48%
- Blue Prism Group PlcPRSM-LN£1,274.00£1,274.000.00%
- Blue Star CapitalBLU-LN£0.30£0.326.60%
- Bluebird Merchant Ventures LtdBMV-LN£2.20£2.4611.82%
- Bluefield Solar Income Fund Ltd.BSIF-LN£130.00£131.000.77%
- Bluejay Mining PlcJAY-LN£6.13£6.262.12%
- Bluerock Diamonds PlcBRD-LN£28.00£28.000.00%
- Bodycote PlcBOY-LN£655.00£652.50-0.38%
- Boeing Co.BOE-LNUS$128.38US$131.382.34%
- Boku Inc.BOKU-LN£108.78£106.50-2.10%
- Bonhill Group PlcBONH-LN£7.00£7.000.00%
- Boohoo Group Plc - Ordinary ShareBOO-LN£86.50£84.92-1.83%
- Boot (Henry)BOOT-LN£320.00£330.003.13%
- Borders & Southern Petroleum.BOR-LN£5.00£3.80-24.00%
- Boston International Holdings plcBIH-LN£0.91£0.954.28%
- Botswana Diamonds plcBOD-LN£0.95£0.993.95%
- Boussard & Gavaudan HoldingBGHL-LN€23.94€23.20-3.10%
- Boussard & Gavaudan Holding (GBP)BGHS-LN£2,073.00£2,000.00-3.52%
- BowlevenBLVN-LN£2.00£2.5025.00%
- Braemar Shipping Services PlcBMS-LN£274.00£272.50-0.55%
- Braime Group PlcBMTO-LN£1,600.00£1,500.00-6.25%
- Braime Group Plc - Class ABMT-LN£1,503.00£1,600.006.45%
- Brand Architekts Group plcBAR-LN£67.90£66.50-2.06%
- Brave Bison Group PlcBBSN-LN£1.70£1.731.32%
- Braveheart Investment GroupBRH-LN£12.50£12.500.00%
- Breedon Group PlcBREE-LN£70.00£70.200.29%
- Brewin Dolphin HoldingsBRW-LN£512.00£510.00-0.39%
- Brickability Group PlcBRCK-LN£89.00£88.50-0.56%
- British & American Investment Trust plcBAF-LN£30.00£27.00-10.00%
- British American Tobacco PlcBATS-LN£3,558.50£3,550.50-0.22%
- British Land Co plcBLND-LN£525.00£526.200.23%
- British Smaller Companies VCT 2 PlcBSC-LN£57.90£57.00-1.55%
- British Smaller Companies Venture Capital Trust plcBSV-LN£80.00£82.002.50%
- BritvicBVIC-LN£821.00£828.000.85%
- Brooks Macdonald GroupBRK-LN£2,380.00£2,370.00-0.42%
- Brown (N.) Group plcBWNG-LN£31.84£33.505.21%
- Brunner Investment Trust plcBUT-LN£988.00£1,007.501.97%
- Bunzl plcBNZL-LN£2,856.00£2,858.000.07%
- Burberry GroupBRBY-LN£1,651.00£1,670.501.18%
- Burford Capital LimitedBUR-LN£676.00£683.501.11%
- Bushveld Minerals LimitedBMN-LN£9.50£9.25-2.63%
- ByotrolBYOT-LN£2.90£2.951.72%
- C&C GroupCCR-LN£202.20£207.002.37%
- C4X Discovery Holdings plcC4XD-LN£25.50£25.00-1.96%
- CC Japan Income & Growth Trust plcCCJI-LN£149.66£150.000.23%
- CIP Merchant Capital LimitedCIP-LN£25.85£35.0035.40%
- CLS HoldingsCLI-LN£228.00£230.000.88%
- CMC Markets PlcCMCX-LN£302.72£309.502.24%
- CML Microsystems plcCML-LN£389.00£380.00-2.31%
- CPP Group PlcCPP-LN£245.00£242.00-1.22%
- CQS Natural Resources Growth and Income PlcCYN-LN£218.00£218.000.00%
- CQS New City High Yield Fund LimitedNCYF-LN£54.00£53.90-0.19%
- CRH PlcCRH-LN£3,266.00£3,289.000.70%
- CVC Credit Partners European Opportunities LimitedCCPE-LN€0.89€0.89-0.51%
- CVC Credit Partners European Opportunities LimitedCCPG-LN£97.20£98.100.93%
- CVS Group PlcCVSG-LN£1,713.00£1,747.001.98%
- Cadence Minerals PlcKDNC-LN£14.70£14.750.34%
- Cadogan PetroleumCAD-LN£2.49£2.708.43%
- Caffyns PlcCFYN-LN£565.00£602.506.64%
- Cairn Energy plc.CNE-LN£200.00£196.50-1.75%
- Cairn Homes PlcCRN-LN€90.90€90.900.00%
- Cake Box Holdings PlcCBOX-LN£191.00£180.50-5.50%
- Calculus VCT PlcCLC-LN£55.00£60.009.09%
- Caledonia Investments plcCLDN-LN£3,732.50£3,725.00-0.20%
- Caledonia Mining Corporation PlcCMCL-LN£1,065.00£1,055.00-0.94%
- Caledonian TrustCNN-LN£133.77£135.000.92%
- Calisen PlcCLSN-LN£0.00£0.00NaN%
- Calnex Solutions PlcCLX-LN£156.24£162.003.68%
- Cambium Global Timberland LtdTREE-LN£6.20£6.758.87%
- Cambria Africa PlcCMB-LN£0.28£0.293.64%
- Cambria Automobiles PlcCAMB-LN£0.00£0.00NaN%
- Cambridge Cognition Holdings plcCOG-LN£138.44£136.50-1.40%
- CamelliaCAM-LN£5,989.00£5,950.00-0.65%
- Canadian General Investments Ltd.CGI-LN£2,260.00£2,305.001.99%
- Canadian Overseas Petroleum LtdCOPL-LN£19.60£20.635.23%
- Cap-XXCPX-LN£4.10£4.407.32%
- Capita PlcCPI-LN£25.00£24.70-1.20%
- Capital & Counties Properties PlcCAPC-LN£157.10£159.301.40%
- Capital & Regional plcCAL-LN£61.80£61.00-1.29%
- Capital Gearing TrustCGT-LN£5,142.00£5,150.000.16%
- Capital LimitedCAPD-LN£94.58£92.40-2.31%
- Carclo plcCAR-LN£20.25£21.254.94%
- Card Factory PlcCARD-LN£65.20£64.10-1.69%
- Cardiff PropertyCDFF-LN£2,400.00£2,430.001.25%
- CareTech Holdings PlcCTH-LN£715.00£710.00-0.70%
- Caribbean Investment Holdings LimitedCIHL-LN£0.00£0.00NaN%
- Carnival plcCCL-LN£957.40£986.403.03%
- Carrs Group PlcCARR-LN£142.50£137.25-3.68%
- Caspian Sunrise PlcCASP-LN£4.03£3.90-3.11%
- Castillo Copper LimitedCCZ-LN£1.00£1.032.50%
- Castings plcCGS-LN£307.00£305.00-0.65%
- Catalyst Media Group PlcCMX-LN£73.00£74.001.37%
- Catco Reinsurance Opportunities Fund LtdCAT-LNUS$1.20US$1.7041.67%
- Catco Reinsurance Opportunities Fund Ltd - Class CCATC-LNUS$4.46US$6.5045.74%
- Catenae Innovation PlcCTEA-LN£0.29£0.28-4.51%
- Ceiba Investments LimitedCBA-LN£48.00£53.0010.42%
- Celtic plcCCP-LN£123.00£130.506.10%
- Cenkos SecuritiesCNKS-LN£64.30£64.500.31%
- Centamin PlcCEY-LN£83.60£82.74-1.03%
- Centaur MediaCAU-LN£49.30£49.00-0.61%
- Central Asia Metals PlcCAML-LN£247.00£245.50-0.61%
- Centralnic Group PlcCNIC-LN£128.00£128.500.39%
- Centrica plcCNA-LN£79.00£77.24-2.23%
- Ceps PlcCEPS-LN£37.00£40.509.46%
- Ceres Power Holdings PlcCWR-LN£675.00£715.005.93%
- Cerillion PLCCER-LN£825.00£830.000.61%
- Character Group plcCCT-LN£520.00£535.002.88%
- Chariot Oil & Gas LtdCHAR-LN£20.00£21.909.50%
- Charles Stanley Group plcCAY-LN£512.50£512.500.00%
- Checkit PlcCKT-LN£35.44£36.001.58%
- Chelverton Growth TrustCGW-LN£36.00£33.00-8.33%
- Chelverton UK Dividend Trust PlcSDV-LN£173.50£165.50-4.61%
- Chemring Group plcCHG-LN£358.00£360.500.70%
- Chenavari Toro Income Fund LimitedTORO-LN€0.55€0.54-1.31%
- Chesnara plcCSN-LN£299.33£297.50-0.61%
- China Nonferrous Gold LimitedCNG-LN£5.91£5.73-3.05%
- Christie GroupCTG-LN£120.60£124.002.82%
- Churchill China plcCHH-LN£1,409.00£1,400.00-0.64%
- Cineworld GroupCINE-LN£23.99£24.692.92%
- Circassia Group PlcCIR-LN£36.00£35.80-0.56%
- Circle Property PlcCRC-LN£237.00£237.000.00%
- City Merchants High Yield Trust LimitedCMHY-LN£0.00£0.00NaN%
- City Pub Group PlcCPC-LN£91.65£92.601.04%
- City of London Group PlcCIN-LN£36.93£33.50-9.29%
- City of London Investment GroupCLIG-LN£454.22£462.501.82%
- City of London Investment TrustCTY-LN£422.50£421.50-0.24%
- Civitas Social Housing PlcCSH-LN£84.00£83.60-0.48%
- ClarksonCKN-LN£3,102.50£3,140.001.21%
- Clear Leisure PlcCLP-LN£0.00£0.00NaN%
- Clinigen Group PlcCLIN-LN£924.00£925.000.11%
- Clipper Logistics PlcCLG-LN£848.88£837.00-1.40%
- Clontarf Energy PlcCLON-LN£0.49£0.43-12.60%
- Close Brothers Group plcCBG-LN£1,136.00£1,102.00-2.99%
- CloudCoCo Group PlcCLCO-LN£1.35£1.350.37%
- Cloudcall Group PlcCALL-LN£80.50£79.50-1.24%
- Coats Group PlcCOA-LN£70.40£69.00-1.99%
- Cobra Resources PlcCOBR-LN£2.11£2.204.22%
- Coca Cola HBC AGCCH-LN£1,774.00£1,755.50-1.04%
- Coca-Cola European Partners plcCCEP-LN€50.40€50.400.00%
- CohortCHRT-LN£518.00£508.50-1.83%
- Colefax Group plcCFX-LN£700.00£675.00-3.57%
- Compagnie de Saint-Gobain S.A.COD-LN€54.49€55.271.43%
- Compass Group PlcCPG-LN£1,782.50£1,799.500.95%
- Comptoir Group PlcCOM-LN£5.50£5.38-2.27%
- ComputacenterCCC-LN£2,598.00£2,558.00-1.54%
- Concurrent TechnologiesCNC-LN£75.00£76.001.33%
- Condor Gold PlcCNR-LN£31.10£31.250.48%
- Conduity Capital PlcCCAP-LN£0.00£0.00NaN%
- Conroy Gold and Natural Resources plcCGNR-LN£30.00£30.501.67%
- Contango Holdings PlcCGO-LN£5.74£5.60-2.42%
- ContourGlobal PlcGLO-LN£253.00£253.000.00%
- ConvaTec Group PlcCTEC-LN£223.00£214.00-4.04%
- Conygar Investment CompanyCIC-LN£151.38£151.00-0.25%
- Cora Gold LimitedCORA-LN£7.16£7.200.56%
- Coral ProductsCRU-LN£15.10£15.250.99%
- Corcel PlcCRCL-LN£1.25£1.250.00%
- Corero Network Security PlcCNS-LN£12.20£12.250.41%
- Coro Energy PlcCORO-LN£0.34£0.340.65%
- Costain Group PLCCOST-LN£38.55£39.001.17%
- Countryside Properties plcCSP-LN£240.80£238.60-0.91%
- Countrywide plcCWD-LN£0.00£0.00NaN%
- Craneware PlcCRW-LN£1,350.00£1,390.002.96%
- Cranswick plcCWK-LN£3,044.00£3,060.000.53%
- Craven House Capital PlcCRV-LNUS$0.18US$0.2433.33%
- CreightonsCRL-LN£56.26£57.502.20%
- Creo Medical Group PlcCREO-LN£97.60£97.50-0.10%
- Crest Nicholson Holdings PlcCRST-LN£255.60£256.200.23%
- Crimson Tide PlcTIDE-LN£2.30£2.404.26%
- Critical Metals PlcCRTM-LN£18.90£18.75-0.79%
- Croda International plcCRDA-LN£6,758.00£6,882.001.83%
- Croma Security Solutions Group PlcCSSG-LN£72.00£75.004.17%
- Cropper (James) plcCRPR-LN£1,138.00£1,125.00-1.14%
- Crossword Cybersecurity PlcCCS-LN£27.00£28.505.56%
- Crown Place Vct PlcCRWN-LN£31.60£32.101.58%
- Crystal Amber Fund LtdCRS-LN£120.50£118.50-1.66%
- Curtis Banks Group PlcCBP-LN£277.15£274.50-0.96%
- Custodian REIT PlcCREI-LN£99.50£98.80-0.70%
- CyanConnode Holdings PlcCYAN-LN£17.80£17.75-0.28%
- D4t4 Solutions PlcD4T4-LN£271.30£275.001.36%
- DCC PlcDCC-LN£5,608.00£5,616.000.14%
- DCD Media PlcDCD-LN£100.00£150.0050.00%
- DFS Furniture PlcDFS-LN£174.00£176.001.15%
- DP Aircraft I Ltd - Ordinary Preference SharesDPA-LNUS$0.03US$0.02-19.64%
- DP Eurasia N.VDPEU-LN£56.00£53.90-3.75%
- DP Poland PlcDPP-LN£6.48£6.500.31%
- DWF Group PlcDWF-LN£109.50£106.00-3.20%
- Daily Mail & General Trust plc - Class ADMGT-LN£275.00£270.00-1.82%
- Dalata Hotel Group PlcDAL-LN£357.50£345.50-3.36%
- Danakali LtdDNK-LN£0.00£0.00NaN%
- De La Rue plcDLAR-LN£101.00£94.10-6.83%
- Dechra Pharmaceuticals plcDPH-LN£3,556.00£3,610.001.52%
- DeepMatter Group PlcDMTR-LN£0.13£0.134.00%
- Deepverge PlcDVRG-LN£12.70£12.25-3.54%
- Dekel Agri-Vision PlcDKL-LN£3.50£3.757.14%
- Deltex Medical Group plcDEMG-LN£1.13£1.238.89%
- Deltic Energy PlcDELT-LN£2.48£2.553.03%
- Derwent London PlcDLN-LN£2,916.00£3,022.003.64%
- Destiny Pharma PlcDEST-LN£44.40£45.001.35%
- Dev Clever Holdings plcDEV-LN£30.00£30.000.00%
- Devro plcDVO-LN£205.00£210.002.44%
- DewhurstDWHT-LN£1,400.00£1,390.00-0.71%
- Dewhurst - Class ADWHA-LN£700.00£730.004.29%
- Diaceutics PlcDXRX-LN£112.00£110.50-1.34%
- Diageo plcDGE-LN£3,635.00£3,643.500.23%
- Dialight PlcDIA-LN£330.00£333.000.91%
- Digitalbox PlcDBOX-LN£8.63£9.004.35%
- DignityDTY-LN£453.45£469.003.43%
- Dillistone GroupDSG-LN£19.45£20.505.40%
- Diploma plcDPLM-LN£2,570.00£2,574.000.16%
- Direct Line Insurance Group plcDLG-LN£257.20£260.001.09%
- Directa Plus PlcDCTA-LN£105.80£106.000.19%
- DiscoverIE Group PlcDSCV-LN£735.00£755.002.72%
- Distil plcDIS-LN£1.33£1.459.02%
- Distribution Finance Capital Holdings PlcDFCH-LN£37.50£37.500.00%
- Diurnal Group PlcDNL-LN£12.38£12.500.97%
- Diverse Income Trust plcDIVI-LN£104.10£102.50-1.54%
- Diversified Gas & Oil PlcDGOC-LN£0.00£0.00NaN%
- Dods Group PlcDODS-LN£0.00£0.00NaN%
- Dolphin Capital InvestorsDCI-LN£3.20£3.509.37%
- Domino`s Pizza Group PlcDOM-LN£340.00£339.00-0.29%
- Downing FOUR VCT Plc - (DP67)D467-LN£8.00£12.0050.00%
- Downing FOUR VCT Plc - (Generalist Shares)D4G-LN£67.06£68.001.40%
- Downing FOUR VCT Plc - (Healthcare Shares)D4H-LN£77.50£83.007.10%
- Downing FOUR VCT Plc - Class DDO1D-LN£3.00£3.258.33%
- Downing One Vct PlcDDV1-LN£57.00£58.502.63%
- Downing Strategic Micro-Cap Investment Trust PlcDSM-LN£66.80£65.10-2.54%
- Downing Three VCT Plc - Class FDP3F-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class HDP3H-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class JDP3J-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class FDP2F-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class GDP2G-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class KDP2K-LN£0.00£0.00NaN%
- Draper Esprit PlcGROW-LN£531.50£545.002.54%
- Draper Esprit VCT PlcDEVC-LN£47.64£58.0021.75%
- Drax GroupDRX-LN£687.50£656.00-4.58%
- Driver GroupDRV-LN£32.40£33.503.40%
- Drum Income Plus REIT Plc.DRIP-LN£0.00£0.00NaN%
- Drumz PlcDRUM-LN£0.66£0.682.27%
- Duke Royalty LimitedDUKE-LN£36.45£36.40-0.14%
- Dukemount Capital PlcDKE-LN£0.16£0.175.77%
- Dunedin Enterprise Investment TrustDNE-LN£545.00£525.00-3.67%
- Dunedin Income Growth Investment Trust plcDIG-LN£294.00£296.000.68%
- Dunelm Group PlcDNLM-LN£910.00£870.50-4.34%
- E-Therapeutics PlcETX-LN£20.06£20.130.32%
- ECR Minerals plcECR-LN£1.10£1.132.27%
- ECSC Group PlcECSC-LN£49.70£49.50-0.40%
- EJF Investments LtdEJFI-LN£124.00£122.00-1.61%
- EKF Diagnostics Holdings plcEKF-LN£35.10£34.50-1.71%
- EP Global Opportunities TrustEPG-LN£286.30£284.00-0.80%
- EPE Special Opportunities LimitedESO-LN£211.90£211.00-0.42%
- Eagle Eye Solutions Group PlcEYE-LN£519.80£552.506.29%
- Easyjet plcEZJ-LN£522.20£532.001.88%
- Ebiquity plcEBQ-LN£64.34£64.00-0.53%
- Echo Energy PLCECHO-LN£0.41£0.41-0.24%
- Eckoh PlcECK-LN£39.99£40.000.03%
- Eco (Atlantic) Oil & Gas LtdECO-LN£27.49£28.202.58%
- Eco Animal Health Group PlcEAH-LN£119.00£117.50-1.26%
- Ecofin Global Utilities and Infrastructure Trust plcEGL-LN£223.45£224.000.25%
- Eden ResearchEDEN-LN£4.69£4.65-0.85%
- Edenville Energy PlcEDL-LN£18.00£19.005.56%
- Edge Performance Vct - Class HEDGH-LN£120.00£142.5018.75%
- Edge Performance Vct - Class IEDGI-LN£2.00£4.00100.00%
- Edinburgh Investment Trust plcEDIN-LN£632.00£637.000.79%
- Edinburgh Worldwide Investment TstEWI-LN£175.00£178.001.71%
- Ediston Property Investment Company plcEPIC-LN£81.80£81.00-0.98%
- Egdon Resources Plc.EDR-LN£3.66£3.752.46%
- Eleco PlcELCO-LN£88.50£89.000.56%
- Electra Private EquityELTA-LN£65.00£63.80-1.85%
- Electrocomponents plcECM-LN£1,034.00£1,047.001.26%
- ElementisELM-LN£117.50£121.503.40%
- Elixirr International PlcELIX-LN£685.00£687.500.36%
- Emis Group PlcEMIS-LN£1,298.00£1,306.000.62%
- Emmerson PlcEML-LN£9.30£9.300.00%
- Empire Metals LimitedEEE-LN£1.31£1.352.82%
- Empiric Student Property PlcESP-LN£92.30£92.400.11%
- Empresaria GroupEMR-LN£67.00£65.50-2.24%
- Empyrean EnergyEME-LN£1.41£1.430.92%
- EnQuest PlcENQ-LN£33.60£29.25-12.95%
- Energean PlcENOG-LN£1,360.00£1,334.00-1.91%
- Enteq Upstream PlcNTQ-LN£14.98£14.75-1.50%
- Enwell Energy PlcENW-LN£21.40£21.35-0.23%
- Epwin Group PlcEPWN-LN£84.00£83.00-1.19%
- Eqtec PlcEQT-LN£0.72£0.730.69%
- Equals Group PlcEQLS-LN£86.10£86.500.46%
- Equiniti Group plcEQN-LN£182.00£179.80-1.21%
- Ergomed PlcERGO-LN£1,030.00£1,084.005.24%
- Escape Hunt PlcESC-LN£0.00£0.00NaN%
- Essensys PlcESYS-LN£81.15£81.500.43%
- Essentra PlcESNT-LN£317.73£320.000.71%
- Ethernity Networks LtdENET-LN£17.98£18.000.11%
- Eurasia MiningEUA-LN£7.65£8.004.58%
- Eurocell PlcECEL-LN£215.00£212.00-1.40%
- Euromoney Institutional InvestorsERM-LN£1,056.00£1,068.001.14%
- Europa Metals LtdEUZ-LN£3.78£3.70-2.12%
- Europa Oil & Gas (Hldgs)EOG-LN£2.17£2.253.64%
- European Assets Trust PlcEAT-LN£99.79£101.001.22%
- European Metals Holdings LimitedEMH-LN£53.99£53.20-1.46%
- European Opportunities Trust PlcJEO-LN£0.00£0.00NaN%
- Eve Sleep PlcEVE-LN£1.63£1.651.54%
- EverArc Holdings LtdEVRA-LNUS$0.00US$0.00NaN%
- Everyman Media Group PlcEMAN-LN£116.00£116.000.00%
- Evgen Pharma PlcEVG-LN£3.81£3.851.00%
- Evraz PlcEVR-LN£81.00£81.000.00%
- Experian PlcEXPN-LN£2,619.00£2,695.002.90%
- F&C Investment Trust PlcFCIT-LN£825.00£833.000.97%
- F. B. D Holdings PlcFBH-LN€9.78€9.45-3.37%
- FDM Group (Holdings) PlcFDM-LN£998.00£976.00-2.20%
- FIH Group PlcFIH-LN£230.00£240.004.35%
- FRP Advisory Group PlcFRP-LN£160.40£160.500.06%
- Fair Oaks Income Limited - 2017FAIR-LNUS$0.62US$0.620.24%
- Falanx Group LimitedFLX-LN£0.81£0.832.36%
- Falcon Oil & Gas LtdFOG-LN£9.06£9.353.16%
- Faron Pharmaceuticals OyFARN-LN£225.00£227.501.11%
- Fast Forward Innovations LimitedFFWD-LN£0.00£0.00NaN%
- Feedback plcFDBK-LN£0.61£0.633.31%
- Ferguson Plc.FERG-LN£9,500.00£9,544.000.46%
- Ferrexpo PlcFXPO-LN£174.90£175.900.57%
- Ferro-Alloy Resources LimitedFAR-LN£18.55£18.801.35%
- Fevertree Drinks PlcFEVR-LN£1,583.00£1,575.00-0.51%
- Fidelity Asian Values plcFAS-LN£435.40£441.001.29%
- Fidelity China Special Situations PLC - Reg SFCSS-LN£233.50£240.002.78%
- Fidelity European Trust plcFEV-LN£296.50£299.000.84%
- Fidelity Japan Trust PlcFJV-LN£160.00£162.001.25%
- Fidelity Special Values plcFSV-LN£279.00£280.500.54%
- Filta Group Holdings PlcFLTA-LN£165.10£170.002.97%
- FiltronicFTC-LN£9.76£9.881.18%
- <