Latest share prices from London Stock Exchange listed companies

Title

Symbol

Open

Latest

Change

- 1Spatial PlcSPA-LN£50.00£49.50-1.00%
- 3I Infrastructure Plc3IN-LN£320.00£315.50-1.41%
- 3i Group plcIII-LN£1,964.00£1,955.50-0.43%
- 4d Pharma PlcDDDD-LN£0.00£16.66Infinity%
- 4imprint Group plcFOUR-LN£4,825.00£4,935.002.28%
- 600 Group plcSIXH-LN£6.50£6.500.00%
- 7digital Group plc7DIG-LN£0.00£0.69Infinity%
- 888 Hldgs888-LN£74.00£70.00-5.41%
- AB Dynamics plcABDP-LN£2,020.00£2,040.000.99%
- ADES International Holding PlcADES-LNUS$0.00US$0.00NaN%
- ADM Energy PlcADME-LN£0.66£0.682.27%
- AEW UK REIT PlcAEWU-LN£102.00£101.40-0.59%
- AEX Gold IncAEXG-LN£0.00£0.00NaN%
- AFC Energy PlcAFC-LN£16.56£15.32-7.49%
- AIB Group PlcAIBG-LN€335.50€333.75-0.52%
- AIQ LimitedAIQ-LN£7.34£7.00-4.63%
- AJ Bell plcAJB-LN£315.00£318.801.21%
- APQ Global LimitedAPQ-LN£0.00£5.50Infinity%
- ASA International Group PlcASAI-LN£82.00£83.501.83%
- AVI Global Trust PlcAGT-LN£190.97£192.800.96%
- AVI Japan Opportunity Trust PlcAJOT-LN£124.25£124.750.40%
- Abbey PlcABBY-LN£0.00£0.00NaN%
- AbcamABC-LN£0.00£0.00NaN%
- Aberdeen Asian Income FundAAIF-LN£208.13£209.000.42%
- Aberdeen Diversified Income And Growth Trust PlcADIG-LN£86.80£85.40-1.62%
- Aberdeen Emerging Markets Investment Company LimitedAEMC-LN£0.00£0.00NaN%
- Aberdeen Japan Investment Trust PlcAJIT-LN£651.18£662.501.74%
- Aberdeen Latin American Income Fund LtdALAI-LN£59.53£60.000.80%
- Aberdeen New Dawn Investment Trust plcABD-LN£262.80£263.000.08%
- Aberdeen New Thai Investment TrustANW-LN£0.00£0.00NaN%
- Aberdeen Smaller Companies Income Trust plcASCI-LN£257.02£260.001.16%
- Aberdeen Standard Asia Focus PlcAAS-LN£256.00£256.000.00%
- Aberdeen Standard Equity Income Trust plcASEI-LN£0.00£0.00NaN%
- Aberdeen Standard European Logistics Income PlcASLI-LN£75.00£77.403.20%
- Aberforth Smaller Companies Trust plcASL-LN£1,267.00£1,274.000.55%
- Aberforth Split Level Income Trust PlcASIT-LN£72.00£70.40-2.22%
- Access IntelligenceACC-LN£76.00£76.500.66%
- Accesso Technology Group PlcACSO-LN£746.00£766.002.68%
- Accrol Group Holdings PlcACRL-LN£34.60£34.600.00%
- Accsys TechnologiesAXS-LN£75.00£75.000.00%
- Acorn Income FundAIF-LN£0.00£0.00NaN%
- Active Energy Group plcAEG-LN£6.93£6.85-1.08%
- Actual Experience plcACT-LN£0.70£0.756.99%
- Adams PlcADA-LN£0.00£5.25Infinity%
- Adept Technology Group PlcADT-LN£0.00£200.50Infinity%
- Admiral GroupADM-LN£2,375.00£2,364.00-0.46%
- Adriatic Metals PlcADT1-LN£160.96£159.20-1.09%
- Advanced Medical Solutions GroupAMS-LN£244.50£246.500.82%
- Advanced Oncotherapy PlcAVO-LN£5.95£5.25-11.69%
- Advfn plcAFN-LN£25.00£23.50-6.00%
- Aeorema Communications Group PlcAEO-LN£0.00£78.50Infinity%
- Afarak Group PlcAFRK-LN£25.00£20.00-20.00%
- Afh Financial Group PlcAFHP-LN£0.00£0.00NaN%
- Africa Opportunity Fund LtdAOF-LNUS$0.00US$0.55Infinity%
- Afritin Mining LimitedATM-LN£5.90£5.950.85%
- Aggreko plcAGK-LN£0.00£0.00NaN%
- Agriterra LimitedAGTA-LN£0.00£1.30Infinity%
- Agronomics LimitedANIC-LN£10.28£10.25-0.24%
- Air PartnerAIR-LN£0.00£0.00NaN%
- Airea PlcAIEA-LN£32.75£33.502.29%
- Airtel Africa PlcAAF-LN£123.80£124.700.73%
- Alba Mineral ResourcesALBA-LN£0.13£0.13-1.97%
- Albion Development VCT PlcAADV-LN£0.00£88.50Infinity%
- Albion Enterprise VCT PlcAAEV-LN£0.00£120.50Infinity%
- Albion Technology & General VCT PlcAATG-LN£0.00£72.50Infinity%
- Albion Venture Capital Trust PlcAAVC-LN£0.00£47.60Infinity%
- Alfa Financial Software Holdings PlcALFA-LN£164.51£162.50-1.22%
- Alien Metals LimitedUFO-LN£0.40£0.400.00%
- Alina Holdings PlcALNA-LN£0.00£13.00Infinity%
- All Active Asset Capital LimitedAAA-LN£0.00£0.00NaN%
- Allergy Therapeutics PlcAGY-LN£0.00£6.25Infinity%
- Alliance Pharma plcAPH-LN£60.10£60.600.83%
- Alliance Trust plc - StockATST-LN£1,008.00£1,008.000.00%
- Allianz Technology Trust PlcATT-LN£264.01£266.000.75%
- Allied Minds PlcALM-LN£0.00£0.00NaN%
- Alpha FX Group PlcAFX-LN£0.00£0.00NaN%
- Alpha Financial Markets Consulting PlcAFM-LN£455.00£465.002.20%
- Alpha Growth PlcALGW-LN£2.31£2.351.69%
- Alpha Real Trust LimitedARTL-LN£0.00£136.50Infinity%
- Alternative Credit Investments plcACI-LN£0.00£0.00NaN%
- Alternative Income REIT PlcAIRE-LN£70.60£69.60-1.42%
- Alternative Liquidity Fund LimitedALF-LNUS$0.00US$0.05Infinity%
- Altitude Group PlcALT-LN£43.99£42.50-3.39%
- Altus Strategies plcALS-LN£0.00£0.00NaN%
- AltynGold PlcALTN-LN£110.00£111.000.91%
- Alumasc Group plcALU-LN£168.30£167.50-0.48%
- Amati AIM VCT PlcAMAT-LN£110.11£110.500.35%
- Amedeo Air Four Plus LtdAA4-LN£46.60£47.501.93%
- Amiad Water Systems LimtedAFS-LN£0.00£0.00NaN%
- Amigo Holdings PlcAMGO-LN£0.33£0.33-1.52%
- Aminex PlcAEX-LN£1.02£1.030.89%
- Amino TechnologiesAMO-LN£0.00£0.00NaN%
- Amryt Pharma Plc (New)AMYT-LN£0.00£0.00NaN%
- Amur Minerals CorpAMC-LN£0.26£0.24-8.40%
- Andrews Sykes Group plcASY-LN£585.25£600.002.52%
- Anemoi International LimitedAMOI-LN£0.00£0.90Infinity%
- Anexo Group PlcANX-LN£76.00£74.00-2.63%
- AngleAGL-LN£18.40£18.00-2.17%
- Anglesey Mining plcAYM-LN£1.48£1.45-2.26%
- Angling Direct PlcANG-LN£27.98£27.00-3.50%
- Anglo African Agriculture PlcAAAP-LN£0.00£0.00NaN%
- Anglo American plcAAL-LN£2,415.50£2,414.50-0.04%
- Anglo Asian MiningAAZ-LN£97.55£98.500.97%
- Anglo Pacific GroupAPF-LN£0.00£0.00NaN%
- Anglo-Eastern Plantations plcAEP-LN£814.00£816.000.25%
- Angus Energy PlcANGS-LN£1.17£1.15-1.71%
- Animalcare Group PlcANCR-LN£182.70£181.50-0.66%
- Anpario PlcANP-LN£221.00£220.00-0.45%
- Antofagasta plcANTO-LN£1,448.50£1,441.50-0.48%
- Apax Global Alpha LimitedAPAX-LN£163.60£165.000.86%
- Applegreen PlcAPGN-LN£0.00£0.00NaN%
- Applied Graphene Materials PlcAGM-LN£0.00£5.25Infinity%
- Appreciate Group PlcAPP-LN£0.00£42.20Infinity%
- Aptitude Software Group PlcAPTD-LN£342.80£339.00-1.11%
- Aquila Services Group PlcAQSG-LN£23.00£26.0013.04%
- Aquis Exchange PlcAQX-LN£404.88£408.000.77%
- Arbuthnot Banking Group Plc.ARBB-LN£968.00£940.00-2.89%
- Arc Minerals LimitedARCM-LN£3.48£3.45-0.79%
- Arcontech Group PlcARC-LN£68.00£68.000.00%
- Arden PartnersARDN-LN£0.00£0.00NaN%
- Arena Events GroupARE-LN£0.00£0.00NaN%
- Argentex Group PlcAGFX-LN£112.00£111.00-0.89%
- Argo Blockchain PlcARB-LN£8.95£9.131.96%
- Argo Group LtdARGO-LN£8.05£9.0011.80%
- Argos Resources LimitedARG-LN£0.46£0.45-2.17%
- Ariana ResourcesAAU-LN£2.30£2.404.35%
- Arix Bioscience PlcARIX-LN£103.60£104.500.87%
- Arkle Resources PlcARK-LN£0.37£0.382.74%
- Armadale Capital PlcACP-LN£1.26£1.303.59%
- Arricano Real Estate PlcARO-LNUS$0.00US$0.25Infinity%
- Arrow Global Group PlcARW-LN£0.00£0.00NaN%
- Artemis Alpha Trust plcATS-LN£315.00£310.00-1.59%
- Ascent ResourcesAST-LN£3.50£3.45-1.46%
- Ascential plcASCL-LN£239.80£234.80-2.09%
- Aseana Properties LtdASPL-LNUS$0.00US$0.12Infinity%
- Ashmore GroupASHM-LN£235.80£231.20-1.95%
- Ashoka India Equity Investment Trust PlcAIE-LN£200.00£202.001.00%
- Ashtead Group plcAHT-LN£5,114.00£5,124.000.20%
- Asia Dragon Trust plcDGN-LN£388.76£392.000.83%
- Asiamet Resources LimitedARS-LN£1.04£1.050.97%
- Asimilar Group PlcASLR-LN£0.00£1.00Infinity%
- Asos plcASC-LN£368.00£375.201.96%
- Assetco PlcASTO-LN£51.40£51.00-0.78%
- Associated British Foods plcABF-LN£1,874.50£1,842.00-1.73%
- Assura PlcAGR-LN£49.44£49.40-0.08%
- Aston Martin Lagonda Global Holdings PlcAML-LN£272.80£267.60-1.91%
- Astrazeneca plcAZN-LN£11,722.00£11,794.000.61%
- Atalaya Mining PlcATYM-LN£308.00£324.005.19%
- Athelney TrustATY-LN£0.00£195.00Infinity%
- Atlantis Japan Growth Fund (UK Registered)AJG-LN£165.01£170.003.03%
- Atlas Mara LimitedATMA-LNUS$0.00US$0.00NaN%
- Attraqt Group PlcATQT-LN£0.00£0.00NaN%
- Audioboom Group PlcBOOM-LN£252.50£290.0014.85%
- AugeanAUG-LN£0.00£0.00NaN%
- Augmentum Fintech PlcAUGM-LN£101.55£101.00-0.54%
- Aukett Swanke Group Plc.AUK-LN£0.00£2.20Infinity%
- Aura Energy LimitedAURA-LN£9.00£9.262.89%
- Aurora Investment Trust plcARR-LN£212.01£213.500.71%
- Autins Group PlcAUTG-LN£12.00£11.00-8.33%
- Auto Trader Group PlcAUTO-LN£616.80£610.60-1.01%
- Avacta Group PlcAVCT-LN£109.35£111.001.51%
- Avast PLCAVST-LN£0.00£0.00NaN%
- Avation PlcAVAP-LN£126.00£127.000.79%
- Aveva GroupAVV-LN£0.00£3,219.00Infinity%
- Avingtrans plcAVG-LN£405.96£410.001.00%
- Avon Rubber plcAVON-LN£918.00£920.000.22%
- Axiom European Financial Debt LimitedAXI-LN£83.40£85.001.92%
- B&M European Value Retail S.A.BME-LN£541.40£533.60-1.44%
- B.P.Marsh & PartnersBPM-LN£342.00£338.00-1.17%
- B90 Holdings PlcB90-LN£7.85£7.880.32%
- BATM Advanced Communications LimitedBVC-LN£24.63£23.90-2.96%
- BB Healthcare Trust PlcBBH-LN£150.30£153.001.80%
- BBGI Global Infrastructure S.A.BBGI-LN£145.20£143.00-1.52%
- BH Macro LtdBHMG-LN£409.48£401.00-2.07%
- BH Macro LtdBHMU-LNUS$4.24US$4.240.00%
- BHP Group PlcBHP-LN£2,347.00£2,338.00-0.38%
- BMO Capital and Income Investment Trust PlcBCI-LN£0.00£0.00NaN%
- BMO Commercial Property Trust LimitedBCPT-LN£81.06£80.60-0.57%
- BMO Global Smaller Companies PlcBGSC-LN£0.00£0.00NaN%
- BMO Managed PortfolioTrust Plc - Growth SharesBMPG-LN£0.00£0.00NaN%
- BMO Managed PortfolioTrust Plc - Income SharesBMPI-LN£0.00£0.00NaN%
- BMO Private Equity Trust PlcBPET-LN£0.00£0.00NaN%
- BMO Real Estate Investments LimitedBREI-LN£0.00£0.00NaN%
- BMO UK High Income Trust PlcBHI-LN£0.00£0.00NaN%
- BMO UK High Income Trust Plc - Class BBHIB-LN£0.00£0.00NaN%
- BSF Enterprise PlcBSFA-LN£13.23£13.502.04%
- BT GroupBT.A-LN£145.35£145.15-0.14%
- Babcock International Group plcBAB-LN£307.40£311.201.24%
- Bacanora Lithium PlcBCN-LN£0.00£0.00NaN%
- Bahamas Petroleum Company plcBPC-LN£0.00£0.00NaN%
- Baillie Gifford China Growth Trust PlcBGCG-LN£227.68£221.00-2.93%
- Baillie Gifford European Growth Trust PlcBGEU-LN£93.70£94.200.53%
- Baillie Gifford Japan Trust plcBGFD-LN£757.00£756.00-0.13%
- Baillie Gifford Shin Nippon plcBGS-LN£146.00£147.200.82%
- Baillie Gifford UK Growth Fund plcBGUK-LN£166.00£167.801.08%
- Baillie Gifford US Growth Trust Plc.USA-LN£154.00£154.000.00%
- Baker Steel Resources Trust LimitedBSRT-LN£46.00£46.801.74%
- Bakkavor Group PlcBAKK-LN£95.00£92.00-3.16%
- Balfour Beatty plcBBY-LN£373.00£371.80-0.32%
- Banco Bilbao Vizcaya Argentaria.BVA-LN€6.51€6.45-0.86%
- Banco Santander S.A.BNC-LN£270.00£272.500.93%
- Bank of Cyprus Holdings PlcBOCH-LN€220.00€233.005.91%
- Bank of Georgia Group PlcBGEO-LN£3,055.00£3,030.00-0.82%
- Bank of Ireland Group PlcBIRG-LN€9.21€9.20-0.12%
- Bankers Investment Trust plcBNKR-LN£100.20£99.70-0.50%
- Barclays plcBARC-LN£157.16£155.78-0.88%
- Barings Emerging EMEA Opportunities PLC.BEMO-LN£494.73£497.500.56%
- Barkby Group PlcBARK-LN£3.30£3.300.00%
- Barloworld LtdBWO-LN£0.00£0.00NaN%
- Baron Oil PlcBOIL-LN£0.09£0.1018.77%
- Baronsmead Second Venture Trust plc.BMD-LN£0.00£59.00Infinity%
- Baronsmead Venture Trust PlcBVT-LN£0.00£55.50Infinity%
- Barr(A.G.) plcBAG-LN£517.79£515.00-0.54%
- Barratt Developments plcBDEV-LN£482.70£478.80-0.81%
- Base Resources LimitedBSE-LN£9.50£9.904.21%
- Beazley Plc.BEZ-LN£623.00£614.50-1.36%
- Beeks Financial Cloud Group PlcBKS-LN£114.00£115.501.32%
- Begbies Traynor GroupBEG-LN£121.50£125.753.50%
- Bellway plcBWY-LN£2,356.00£2,334.00-0.93%
- Belvoir Group PlcBLV-LN£213.26£212.50-0.35%
- Benchmark Holdings PlcBMK-LN£43.00£41.00-4.65%
- Beowulf Mining plcBEM-LN£1.70£1.752.94%
- Berkeley Energia LimitedBKY-LN£23.90£23.00-3.77%
- Berkeley Group HoldingsBKG-LN£4,054.00£4,035.00-0.47%
- Best of the Best PlcBOTB-LN£510.00£565.0010.78%
- Bezant Resources PlcBZT-LN£0.04£0.041.31%
- Bh Global LtdBHGG-LN£0.00£0.00NaN%
- Bh Global LtdBHGU-LNUS$0.00US$0.00NaN%
- BiON PlcBION-LN£0.00£0.15Infinity%
- Biffa PlcBIFF-LN£0.00£410.00Infinity%
- Big Yellow Group plcBYG-LN£1,171.00£1,191.001.71%
- BigDish PlcDISH-LN£0.00£0.12Infinity%
- Bigblu Broadband plcBBB-LN£45.00£44.00-2.22%
- Bilby PlcBILB-LN£0.00£0.00NaN%
- Billington Holdings PlcBILN-LN£414.00£405.00-2.17%
- BioPharma Credit PlcBPCR-LNUS$0.91US$0.91-0.44%
- Biome Technologies PlcBIOM-LN£111.00£112.501.35%
- Biotech Growth TrustBIOG-LN£838.92£867.003.35%
- Bioventix PlcBVXP-LN£3,674.00£3,685.000.30%
- Bisichi PlcBISI-LN£185.00£190.002.70%
- BlackRock Energy and Resources Income Trust PlcBERI-LN£116.40£115.20-1.03%
- BlackRock Income and Growth Investment Trust PlcBRIG-LN£185.80£189.001.72%
- BlackRock North American Income Trust plcBRNA-LN£0.00£0.00NaN%
- BlackRock Throgmorton Trust PlcTHRG-LN£602.24£610.001.29%
- Blackbird PlcBIRD-LN£6.39£6.25-2.17%
- Blackfinch Spring VCT PlcBFSP-LN£87.00£87.000.00%
- Blackrock Frontiers Investment Trust PlcBRFI-LN£138.00£138.000.00%
- Blackrock Greater Europe Investmnet Trust PlcBRGE-LN£543.00£547.000.74%
- Blackrock Latin American Investment Trust PlcBRLA-LN£382.30£396.003.58%
- Blackrock Smaller Companies Trust PlcBRSC-LN£1,326.00£1,326.000.00%
- Blackrock World Mining Trust PlcBRWM-LN£618.46£617.00-0.24%
- Blackstone / GSO Loan Financing LimitedBGLF-LN£0.68£0.680.00%
- Blancco Technology Group PlcBLTG-LN£0.00£161.00Infinity%
- Blencowe Resources PlcBRES-LN£5.19£5.05-2.73%
- Block Energy PlcBLOE-LN£1.05£1.03-2.27%
- Bloomsbury Publishing plcBMY-LN£412.50£420.001.82%
- Blue Planet Investment Trust PlcBLP-LN£0.00£7.75Infinity%
- Blue Prism Group PlcPRSM-LN£0.00£0.00NaN%
- Blue Star CapitalBLU-LN£0.18£0.191.93%
- Bluebird Merchant Ventures LtdBMV-LN£1.14£1.183.52%
- Bluefield Solar Income Fund Ltd.BSIF-LN£131.40£130.80-0.46%
- Bluejay Mining PlcJAY-LN£2.40£2.33-2.92%
- Bluerock Diamonds PlcBRD-LN£0.00£2.25Infinity%
- Bodycote PlcBOY-LN£620.00£610.50-1.53%
- Boeing Co.BOE-LNUS$213.13US$208.50-2.17%
- Boku Inc.BOKU-LN£149.00£147.00-1.34%
- Bonhill Group PlcBONH-LN£5.70£6.005.26%
- Boohoo Group Plc - Ordinary ShareBOO-LN£39.08£40.633.97%
- Boot (Henry)BOOT-LN£231.00£242.004.76%
- Borders & Southern Petroleum.BOR-LN£3.19£2.87-10.19%
- Boston International Holdings plcBIH-LN£0.00£0.60Infinity%
- Botswana Diamonds plcBOD-LN£1.04£1.138.43%
- Boussard & Gavaudan HoldingBGHL-LN€0.00€21.70Infinity%
- Boussard & Gavaudan Holding (GBP)BGHS-LN£1,800.00£1,900.005.56%
- BowlevenBLVN-LN£0.93£1.0513.51%
- Braemar Shipping Services PlcBMS-LN£286.00£287.000.35%
- Braime Group PlcBMTO-LN£0.00£1,800.00Infinity%
- Braime Group Plc - Class ABMT-LN£1,426.00£1,400.00-1.82%
- Brand Architekts Group plcBAR-LN£34.50£33.50-2.90%
- Brave Bison Group PlcBBSN-LN£2.33£2.402.87%
- Braveheart Investment GroupBRH-LN£15.18£14.25-6.10%
- Breedon Group PlcBREE-LN£363.20£358.30-1.35%
- Brewin Dolphin HoldingsBRW-LN£0.00£0.00NaN%
- Brickability Group PlcBRCK-LN£62.50£62.00-0.80%
- British & American Investment Trust plcBAF-LN£14.05£16.5017.44%
- British American Tobacco PlcBATS-LN£2,600.50£2,570.50-1.15%
- British Land Co plcBLND-LN£358.30£352.50-1.62%
- British Smaller Companies VCT 2 PlcBSC-LN£55.50£54.50-1.80%
- British Smaller Companies Venture Capital Trust plcBSV-LN£0.00£78.00Infinity%
- BritvicBVIC-LN£893.50£885.00-0.95%
- Brooks Macdonald GroupBRK-LN£1,880.00£1,890.000.53%
- Brown (N.) Group plcBWNG-LN£28.00£27.50-1.79%
- Brunner Investment Trust plcBUT-LN£1,078.34£1,067.50-1.00%
- Bunzl plcBNZL-LN£3,151.00£3,124.00-0.86%
- Burberry GroupBRBY-LN£2,193.00£2,171.00-1.00%
- Burford Capital LimitedBUR-LN£1,100.00£1,068.00-2.91%
- Bushveld Minerals LimitedBMN-LN£3.35£3.432.24%
- ByotrolBYOT-LN£1.95£1.90-2.56%
- C&C GroupCCR-LN£140.40£141.000.43%
- C4X Discovery Holdings plcC4XD-LN£15.99£16.432.72%
- CC Japan Income & Growth Trust plcCCJI-LN£165.00£166.500.91%
- CIP Merchant Capital LimitedCIP-LN£0.00£0.00NaN%
- CLS HoldingsCLI-LN£143.50£139.40-2.85%
- CMC Markets PlcCMCX-LN£178.86£175.60-1.82%
- CML Microsystems plcCML-LN£458.00£445.00-2.84%
- CPP Group PlcCPP-LN£0.00£191.50Infinity%
- CQS Natural Resources Growth and Income PlcCYN-LN£176.50£175.00-0.85%
- CQS New City High Yield Fund LimitedNCYF-LN£49.18£48.90-0.56%
- CRH PlcCRH-LN£3,938.00£3,883.00-1.40%
- CVC Credit Partners European Opportunities LimitedCCPE-LN€0.00€0.00NaN%
- CVC Credit Partners European Opportunities LimitedCCPG-LN£0.00£0.00NaN%
- CVS Group PlcCVSG-LN£2,140.00£2,060.00-3.74%
- Cadence Minerals PlcKDNC-LN£8.33£8.552.70%
- Cadogan PetroleumCAD-LN£1.50£1.7013.33%
- Caffyns PlcCFYN-LN£476.00£470.00-1.26%
- Cairn Energy plc.CNE-LN£199.40£198.40-0.50%
- Cairn Homes PlcCRN-LN€93.20€92.30-0.97%
- Cake Box Holdings PlcCBOX-LN£124.00£128.003.23%
- Calculus VCT PlcCLC-LN£0.00£62.50Infinity%
- Caledonia Investments plcCLDN-LN£3,494.40£3,500.000.16%
- Caledonia Mining Corporation PlcCMCL-LN£1,010.00£1,050.003.96%
- Caledonian TrustCNN-LN£170.00£160.00-5.88%
- Calisen PlcCLSN-LN£0.00£0.00NaN%
- Calnex Solutions PlcCLX-LN£110.00£111.251.14%
- Cambium Global Timberland LtdTREE-LN£0.00£0.00NaN%
- Cambria Africa PlcCMB-LN£0.00£0.28Infinity%
- Cambria Automobiles PlcCAMB-LN£0.00£0.00NaN%
- Cambridge Cognition Holdings plcCOG-LN£99.11£100.000.90%
- CamelliaCAM-LN£4,800.00£4,920.002.50%
- Canadian General Investments Ltd.CGI-LN£2,055.00£2,005.00-2.43%
- Canadian Overseas Petroleum LtdCOPL-LN£4.56£4.50-1.32%
- Cap-XXCPX-LN£1.24£1.251.17%
- Capita PlcCPI-LN£35.00£34.08-2.63%
- Capital & Counties Properties PlcCAPC-LN£0.00£131.30Infinity%
- Capital & Regional plcCAL-LN£58.65£57.00-2.82%
- Capital Gearing TrustCGT-LN£4,720.00£4,620.00-2.12%
- Capital LimitedCAPD-LN£96.00£96.000.00%
- Carclo plcCAR-LN£14.90£13.95-6.38%
- Card Factory PlcCARD-LN£92.80£92.10-0.75%
- Cardiff PropertyCDFF-LN£2,400.00£2,430.001.25%
- CareTech Holdings PlcCTH-LN£0.00£0.00NaN%
- Caribbean Investment Holdings LimitedCIHL-LN£0.00£0.00NaN%
- Carnival plcCCL-LN£863.60£871.800.95%
- Carrs Group PlcCARR-LN£145.00£148.002.07%
- Caspian Sunrise PlcCASP-LN£5.63£5.802.99%
- Castillo Copper LimitedCCZ-LN£0.00£0.63Infinity%
- Castings plcCGS-LN£374.00£377.000.80%
- Catalyst Media Group PlcCMX-LN£0.00£140.00Infinity%
- Catco Reinsurance Opportunities Fund LtdCAT-LNUS$0.00US$24.00Infinity%
- Catco Reinsurance Opportunities Fund Ltd - Class CCATC-LNUS$0.00US$107.00Infinity%
- Catenae Innovation PlcCTEA-LN£0.11£0.1318.07%
- Ceiba Investments LimitedCBA-LN£0.00£36.00Infinity%
- Celtic plcCCP-LN£122.60£127.504.00%
- Cenkos SecuritiesCNKS-LN£30.00£30.000.00%
- Centamin PlcCEY-LN£100.10£99.25-0.85%
- Centaur MediaCAU-LN£48.80£48.00-1.64%
- Central Asia Metals PlcCAML-LN£186.80£194.003.85%
- Centralnic Group PlcCNIC-LN£113.60£114.400.70%
- Centrica plcCNA-LN£120.60£120.50-0.08%
- Ceps PlcCEPS-LN£0.00£39.00Infinity%
- Ceres Power Holdings PlcCWR-LN£304.20£287.60-5.46%
- Cerillion PLCCER-LN£1,344.00£1,405.004.54%
- Character Group plcCCT-LN£302.00£303.000.33%
- Chariot Oil & Gas LtdCHAR-LN£15.22£14.88-2.21%
- Charles Stanley Group plcCAY-LN£0.00£0.00NaN%
- Checkit PlcCKT-LN£24.37£24.500.55%
- Chelverton Growth TrustCGW-LN£0.00£28.00Infinity%
- Chelverton UK Dividend Trust PlcSDV-LN£158.11£163.503.41%
- Chemring Group plcCHG-LN£265.00£268.501.32%
- Chenavari Toro Income Fund LimitedTORO-LN€0.44€0.43-2.25%
- Chesnara plcCSN-LN£279.00£280.500.54%
- China Nonferrous Gold LimitedCNG-LN£1.99£1.80-9.80%
- Christie GroupCTG-LN£123.50£124.000.40%
- Churchill China plcCHH-LN£1,351.00£1,375.001.78%
- Cineworld GroupCINE-LN£0.94£0.90-4.26%
- Circassia Group PlcCIR-LN£0.00£0.00NaN%
- Circle Property PlcCRC-LN£0.00£3.50Infinity%
- City Merchants High Yield Trust LimitedCMHY-LN£0.00£0.00NaN%
- City Pub Group PlcCPC-LN£97.06£97.300.25%
- City of London Group PlcCIN-LN£0.00£10.00Infinity%
- City of London Investment GroupCLIG-LN£440.00£441.000.23%
- City of London Investment TrustCTY-LN£409.50£408.50-0.24%
- Civitas Social Housing PlcCSH-LN£79.70£79.40-0.38%
- ClarksonCKN-LN£2,985.00£2,955.00-1.01%
- Clear Leisure PlcCLP-LN£0.00£0.00NaN%
- Clinigen Group PlcCLIN-LN£0.00£0.00NaN%
- Clipper Logistics PlcCLG-LN£0.00£0.00NaN%
- Clontarf Energy PlcCLON-LN£0.09£0.102.03%
- Close Brothers Group plcCBG-LN£989.00£955.00-3.44%
- CloudCoCo Group PlcCLCO-LN£0.00£1.05Infinity%
- Cloudcall Group PlcCALL-LN£0.00£0.00NaN%
- Coats Group PlcCOA-LN£68.70£71.403.93%
- Cobra Resources PlcCOBR-LN£1.10£1.209.09%
- Coca Cola HBC AGCCH-LN£2,393.00£2,382.00-0.46%
- Coca-Cola European Partners plcCCEP-LN€59.20€59.00-0.34%
- CohortCHRT-LN£499.00£480.00-3.81%
- Colefax Group plcCFX-LN£0.00£752.50Infinity%
- Compagnie de Saint-Gobain S.A.COD-LN€55.03€54.90-0.24%
- Compass Group PlcCPG-LN£2,214.00£2,201.00-0.59%
- Comptoir Group PlcCOM-LN£7.17£7.00-2.37%
- ComputacenterCCC-LN£2,304.00£2,316.000.52%
- Concurrent TechnologiesCNC-LN£66.36£68.002.47%
- Condor Gold PlcCNR-LN£27.50£30.2510.00%
- Conduity Capital PlcCCAP-LN£0.00£0.00NaN%
- Conroy Gold and Natural Resources plcCGNR-LN£17.00£16.75-1.47%
- Contango Holdings PlcCGO-LN£4.78£4.40-7.95%
- ContourGlobal PlcGLO-LN£0.00£0.00NaN%
- ConvaTec Group PlcCTEC-LN£208.20£208.200.00%
- Conygar Investment CompanyCIC-LN£108.00£109.501.39%
- Cora Gold LimitedCORA-LN£3.65£3.60-1.23%
- Coral ProductsCRU-LN£16.32£16.25-0.42%
- Corcel PlcCRCL-LN£0.33£0.33-1.52%
- Corero Network Security PlcCNS-LN£6.00£6.254.17%
- Coro Energy PlcCORO-LN£0.16£0.16-1.87%
- Costain Group PLCCOST-LN£51.80£53.002.32%
- Countryside Properties plcCSP-LN£0.00£0.00NaN%
- Countrywide plcCWD-LN£0.00£0.00NaN%
- Craneware PlcCRW-LN£1,450.00£1,490.002.76%
- Cranswick plcCWK-LN£3,378.00£3,270.00-3.20%
- Craven House Capital PlcCRV-LNUS$0.00US$0.17Infinity%
- CreightonsCRL-LN£37.00£35.00-5.41%
- Creo Medical Group PlcCREO-LN£24.28£24.25-0.12%
- Crest Nicholson Holdings PlcCRST-LN£251.80£251.40-0.16%
- Crimson Tide PlcTIDE-LN£2.75£2.801.82%
- Critical Metals PlcCRTM-LN£23.89£23.75-0.59%
- Croda International plcCRDA-LN£6,260.00£6,212.00-0.77%
- Croma Security Solutions Group PlcCSSG-LN£0.00£47.50Infinity%
- Cropper (James) plcCRPR-LN£835.00£840.000.60%
- Crossword Cybersecurity PlcCCS-LN£0.00£8.75Infinity%
- Crown Place Vct PlcCRWN-LN£31.00£31.501.61%
- Crystal Amber Fund LtdCRS-LN£83.28£81.00-2.74%
- Curtis Banks Group PlcCBP-LN£314.00£313.00-0.32%
- Custodian REIT PlcCREI-LN£90.00£93.303.67%
- CyanConnode Holdings PlcCYAN-LN£15.55£15.25-1.93%
- D4t4 Solutions PlcD4T4-LN£172.99£175.001.16%
- DCC PlcDCC-LN£4,784.00£4,718.00-1.38%
- DCD Media PlcDCD-LN£0.00£0.00NaN%
- DFS Furniture PlcDFS-LN£124.80£118.20-5.29%
- DP Aircraft I Ltd - Ordinary Preference SharesDPA-LNUS$0.00US$0.06Infinity%
- DP Eurasia N.VDPEU-LN£49.00£50.002.04%
- DP Poland PlcDPP-LN£8.27£8.25-0.18%
- DWF Group PlcDWF-LN£54.40£54.00-0.74%
- Daily Mail & General Trust plc - Class ADMGT-LN£0.00£0.00NaN%
- Dalata Hotel Group PlcDAL-LN£0.00£385.00Infinity%
- Danakali LtdDNK-LN£0.00£0.00NaN%
- De La Rue plcDLAR-LN£37.87£39.504.32%
- Dechra Pharmaceuticals plcDPH-LN£3,640.00£3,632.00-0.22%
- DeepMatter Group PlcDMTR-LN£0.00£0.00NaN%
- Deepverge PlcDVRG-LN£0.37£0.4315.93%
- Dekel Agri-Vision PlcDKL-LN£3.45£3.40-1.45%
- Deltex Medical Group plcDEMG-LN£1.13£1.206.67%
- Deltic Energy PlcDELT-LN£25.06£25.00-0.22%
- Derwent London PlcDLN-LN£2,210.00£2,210.000.00%
- Destiny Pharma PlcDEST-LN£29.46£29.600.48%
- Dev Clever Holdings plcDEV-LN£0.00£7.50Infinity%
- Devro plcDVO-LN£0.00£329.00Infinity%
- DewhurstDWHT-LN£1,087.00£1,075.00-1.10%
- Dewhurst - Class ADWHA-LN£0.00£645.00Infinity%
- Diaceutics PlcDXRX-LN£85.00£91.007.06%
- Diageo plcDGE-LN£3,410.00£3,332.00-2.29%
- Dialight PlcDIA-LN£220.00£230.004.55%
- Digitalbox PlcDBOX-LN£0.00£6.38Infinity%
- DignityDTY-LN£0.00£549.00Infinity%
- Dillistone GroupDSG-LN£0.00£18.50Infinity%
- Diploma plcDPLM-LN£3,080.00£3,060.00-0.65%
- Direct Line Insurance Group plcDLG-LN£169.20£165.45-2.22%
- Directa Plus PlcDCTA-LN£68.00£70.503.68%
- DiscoverIE Group PlcDSCV-LN£780.45£802.002.76%
- Distil plcDIS-LN£0.47£0.45-4.76%
- Distribution Finance Capital Holdings PlcDFCH-LN£36.00£37.002.78%
- Diurnal Group PlcDNL-LN£0.00£0.00NaN%
- Diverse Income Trust plcDIVI-LN£85.65£84.20-1.69%
- Diversified Gas & Oil PlcDGOC-LN£0.00£0.00NaN%
- Dods Group PlcDODS-LN£0.00£0.00NaN%
- Dolphin Capital InvestorsDCI-LN£0.00£3.95Infinity%
- Domino`s Pizza Group PlcDOM-LN£285.60£280.40-1.82%
- Downing FOUR VCT Plc - (DP67)D467-LN£0.00£14.00Infinity%
- Downing FOUR VCT Plc - (Generalist Shares)D4G-LN£0.00£0.00NaN%
- Downing FOUR VCT Plc - (Healthcare Shares)D4H-LN£0.00£0.00NaN%
- Downing FOUR VCT Plc - Class DDO1D-LN£3.00£3.258.33%
- Downing One Vct PlcDDV1-LN£0.00£0.00NaN%
- Downing Strategic Micro-Cap Investment Trust PlcDSM-LN£64.85£64.75-0.15%
- Downing Three VCT Plc - Class FDP3F-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class HDP3H-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class JDP3J-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class FDP2F-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class GDP2G-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class KDP2K-LN£0.00£0.00NaN%
- Draper Esprit PlcGROW-LN£314.80£302.80-3.81%
- Draper Esprit VCT PlcDEVC-LN£57.64£58.000.62%
- Drax GroupDRX-LN£538.40£543.600.97%
- Driver GroupDRV-LN£32.00£31.50-1.56%
- Drum Income Plus REIT Plc.DRIP-LN£0.00£0.00NaN%
- Drumz PlcDRUM-LN£6.42£7.2512.95%
- Duke Royalty LimitedDUKE-LN£32.26£33.754.63%
- Dukemount Capital PlcDKE-LN£0.00£0.15Infinity%
- Dunedin Enterprise Investment TrustDNE-LN£550.00£560.001.82%
- Dunedin Income Growth Investment Trust plcDIG-LN£296.88£296.00-0.30%
- Dunelm Group PlcDNLM-LN£1,162.00£1,132.00-2.58%
- E-Therapeutics PlcETX-LN£16.12£17.035.62%
- ECR Minerals plcECR-LN£0.35£0.387.14%
- ECSC Group PlcECSC-LN£54.00£52.50-2.78%
- EJF Investments LtdEJFI-LN£117.00£110.50-5.56%
- EKF Diagnostics Holdings plcEKF-LN£28.90£28.60-1.04%
- EP Global Opportunities TrustEPG-LN£0.00£0.00NaN%
- EPE Special Opportunities LimitedESO-LN£157.00£156.00-0.64%
- Eagle Eye Solutions Group PlcEYE-LN£0.00£562.50Infinity%
- Easyjet plcEZJ-LN£486.10£482.90-0.66%
- Ebiquity plcEBQ-LN£47.00£47.501.06%
- Echo Energy PLCECHO-LN£0.03£0.03-3.70%
- Eckoh PlcECK-LN£36.85£34.30-6.92%
- Eco (Atlantic) Oil & Gas LtdECO-LN£17.50£17.500.00%
- Eco Animal Health Group PlcEAH-LN£110.50£104.50-5.43%
- Ecofin Global Utilities and Infrastructure Trust plcEGL-LN£201.00£198.00-1.49%
- Eden ResearchEDEN-LN£3.90£3.900.00%
- Edenville Energy PlcEDL-LN£8.07£7.75-3.97%
- Edge Performance Vct - Class HEDGH-LN£0.00£45.50Infinity%
- Edge Performance Vct - Class IEDGI-LN£0.00£0.00NaN%
- Edinburgh Investment Trust plcEDIN-LN£666.24£663.00-0.49%
- Edinburgh Worldwide Investment TstEWI-LN£146.27£149.001.87%
- Ediston Property Investment Company plcEPIC-LN£62.80£61.40-2.23%
- Egdon Resources Plc.EDR-LN£4.30£4.351.16%
- Eleco PlcELCO-LN£81.97£81.50-0.57%
- Electra Private EquityELTA-LN£0.00£0.00NaN%
- Electrocomponents plcECM-LN£0.00£0.00NaN%
- ElementisELM-LN£111.80£112.400.54%
- Elixirr International PlcELIX-LN£473.00£474.000.21%
- Emis Group PlcEMIS-LN£1,372.00£1,376.000.29%
- Emmerson PlcEML-LN£4.55£4.40-3.30%
- Empire Metals LimitedEEE-LN£2.26£2.05-9.47%
- Empiric Student Property PlcESP-LN£93.00£92.40-0.65%
- Empresaria GroupEMR-LN£50.66£51.000.67%
- Empyrean EnergyEME-LN£0.79£0.811.90%
- EnQuest PlcENQ-LN£15.92£15.34-3.64%
- Energean PlcENOG-LN£1,130.00£1,123.00-0.62%
- Enteq Upstream PlcNTQ-LN£10.50£10.00-4.76%
- Enwell Energy PlcENW-LN£14.50£13.18-9.14%
- Epwin Group PlcEPWN-LN£71.00£68.50-3.52%
- Eqtec PlcEQT-LN£0.19£0.190.00%
- Equals Group PlcEQLS-LN£100.00£100.500.50%
- Equiniti Group plcEQN-LN£0.00£0.00NaN%
- Ergomed PlcERGO-LN£966.92£982.001.56%
- Escape Hunt PlcESC-LN£0.00£0.00NaN%
- Essensys PlcESYS-LN£48.20£49.001.66%
- Essentra PlcESNT-LN£184.81£181.20-1.95%
- Ethernity Networks LtdENET-LN£2.74£2.750.36%
- Eurasia MiningEUA-LN£2.87£3.139.08%
- Eurocell PlcECEL-LN£114.50£114.500.00%
- Euromoney Institutional InvestorsERM-LN£0.00£0.00NaN%
- Europa Metals LtdEUZ-LN£2.70£2.855.56%
- Europa Oil & Gas (Hldgs)EOG-LN£1.51£1.552.85%
- European Assets Trust PlcEAT-LN£91.68£90.90-0.85%
- European Metals Holdings LimitedEMH-LN£36.34£39.709.23%
- European Opportunities Trust PlcJEO-LN£0.00£0.00NaN%
- Eve Sleep PlcEVE-LN£0.00£0.00NaN%
- EverArc Holdings LtdEVRA-LNUS$0.00US$0.00NaN%
- Everyman Media Group PlcEMAN-LN£62.85£63.000.24%
- Evgen Pharma PlcEVG-LN£3.93£3.950.46%
- Evraz PlcEVR-LN£0.00£80.89Infinity%
- Experian PlcEXPN-LN£2,907.00£2,926.000.65%
- F&C Investment Trust PlcFCIT-LN£908.00£907.00-0.11%
- F. B. D Holdings PlcFBH-LN€12.55€12.953.19%
- FDM Group (Holdings) PlcFDM-LN£699.00£702.000.43%
- FIH Group PlcFIH-LN£250.00£264.005.60%
- FRP Advisory Group PlcFRP-LN£110.00£109.00-0.91%
- Fair Oaks Income Limited - 2017FAIR-LNUS$0.47US$0.481.06%
- Falanx Group LimitedFLX-LN£0.00£0.00NaN%
- Falcon Oil & Gas LtdFOG-LN£9.30£9.350.54%
- Faron Pharmaceuticals OyFARN-LN£262.00£271.003.44%
- Fast Forward Innovations LimitedFFWD-LN£0.00£0.00NaN%
- Feedback plcFDBK-LN£110.00£115.004.55%
- Ferguson Plc.FERG-LN£11,995.00£11,795.00-1.67%
- Ferrexpo PlcFXPO-LN£101.00£97.15-3.81%
- Ferro-Alloy Resources LimitedFAR-LN£9.84£9.951.08%
- Fevertree Drinks PlcFEVR-LN£1,419.00£1,393.00-1.83%
- Fidelity Asian Values plcFAS-LN£516.00£526.001.94%
- Fidelity China Special Situations PLC - Reg SFCSS-LN£216.00£219.501.62%
- Fidelity European Trust plcFEV-LN£352.00£351.50-0.14%
- Fidelity Japan Trust PlcFJV-LN£182.00£183.500.82%
- Fidelity Special Values plcFSV-LN£277.58£277.50-0.03%
- Filta Group Holdings PlcFLTA-LN£0.00£0.00NaN%
- FiltronicFTC-LN£12.62£13.003.05%