Latest share prices from London Stock Exchange listed companies

Title

Symbol

Open

Latest

Change

- 1Spatial PlcSPA-LN£55.74£56.000.47%
- 3I Infrastructure Plc3IN-LN£321.00£321.490.15%
- 3i Group plcIII-LN£2,465.00£2,455.00-0.41%
- 4d Pharma PlcDDDD-LN£0.00£16.66Infinity%
- 4imprint Group plcFOUR-LN£5,720.00£5,570.00-2.62%
- 600 Group plcSIXH-LN£0.00£2.65Infinity%
- 7digital Group plc7DIG-LN£0.00£0.69Infinity%
- 888 Hldgs888-LN£96.50£95.59-0.94%
- AB Dynamics plcABDP-LN£1,843.33£1,860.900.95%
- ADES International Holding PlcADES-LNUS$0.00US$0.00NaN%
- ADM Energy PlcADME-LN£0.41£0.4511.11%
- AEW UK REIT PlcAEWU-LN£91.90£89.00-3.16%
- AEX Gold IncAEXG-LN£0.00£0.00NaN%
- AFC Energy PlcAFC-LN£15.50£14.66-5.42%
- AIB Group PlcAIBG-LN€357.50€348.50-2.52%
- AIQ LimitedAIQ-LN£0.00£4.00Infinity%
- AJ Bell plcAJB-LN£320.20£318.20-0.62%
- APQ Global LimitedAPQ-LN£2.24£3.0033.93%
- ASA International Group PlcASAI-LN£0.00£59.25Infinity%
- AVI Global Trust PlcAGT-LN£229.50£228.50-0.44%
- AVI Japan Opportunity Trust PlcAJOT-LN£121.75£124.502.26%
- Abbey PlcABBY-LN£0.00£0.00NaN%
- AbcamABC-LN£0.00£0.00NaN%
- Aberdeen Asian Income FundAAIF-LN£199.00£201.501.26%
- Aberdeen Diversified Income And Growth Trust PlcADIG-LN£78.00£76.50-1.92%
- Aberdeen Emerging Markets Investment Company LimitedAEMC-LN£0.00£0.00NaN%
- Aberdeen Japan Investment Trust PlcAJIT-LN£0.00£585.00Infinity%
- Aberdeen Latin American Income Fund LtdALAI-LN£0.00£60.25Infinity%
- Aberdeen New Dawn Investment Trust plcABD-LN£0.00£226.00Infinity%
- Aberdeen New Thai Investment TrustANW-LN£0.00£0.00NaN%
- Aberdeen Smaller Companies Income Trust plcASCI-LN£0.00£238.00Infinity%
- Aberdeen Standard Asia Focus PlcAAS-LN£262.01£261.50-0.19%
- Aberdeen Standard Equity Income Trust plcASEI-LN£0.00£0.00NaN%
- Aberdeen Standard European Logistics Income PlcASLI-LN£63.30£63.00-0.47%
- Aberforth Smaller Companies Trust plcASL-LN£1,285.12£1,278.00-0.55%
- Aberforth Split Level Income Trust PlcASIT-LN£72.81£72.810.00%
- Access IntelligenceACC-LN£56.00£55.50-0.89%
- Accesso Technology Group PlcACSO-LN£543.00£540.00-0.55%
- Accrol Group Holdings PlcACRL-LN£36.00£36.902.50%
- Accsys TechnologiesAXS-LN£55.60£54.00-2.88%
- Acorn Income FundAIF-LN£0.00£0.00NaN%
- Active Energy Group plcAEG-LN£0.38£0.38-0.66%
- Actual Experience plcACT-LN£0.00£0.43Infinity%
- Adams PlcADA-LN£0.00£6.75Infinity%
- Adept Technology Group PlcADT-LN£0.00£200.50Infinity%
- Admiral GroupADM-LN£2,564.00£2,584.000.78%
- Adriatic Metals PlcADT1-LN£166.00£167.000.60%
- Advanced Medical Solutions GroupAMS-LN£210.00£209.50-0.24%
- Advanced Oncotherapy PlcAVO-LN£0.00£1.93Infinity%
- Advfn plcAFN-LN£12.20£12.00-1.64%
- Aeorema Communications Group PlcAEO-LN£0.00£92.50Infinity%
- Afarak Group PlcAFRK-LN£25.00£20.00-20.00%
- Afh Financial Group PlcAFHP-LN£0.00£0.00NaN%
- Africa Opportunity Fund LtdAOF-LNUS$0.61US$0.61-0.82%
- Afritin Mining LimitedATM-LN£4.20£4.251.14%
- Aggreko plcAGK-LN£0.00£0.00NaN%
- Agriterra LimitedAGTA-LN£0.00£0.85Infinity%
- Agronomics LimitedANIC-LN£9.50£9.40-1.05%
- Air PartnerAIR-LN£0.00£0.00NaN%
- Airea PlcAIEA-LN£27.40£28.504.01%
- Airtel Africa PlcAAF-LN£95.00£94.20-0.84%
- Alba Mineral ResourcesALBA-LN£0.09£0.097.56%
- Albion Development VCT PlcAADV-LN£0.00£84.50Infinity%
- Albion Enterprise VCT PlcAAEV-LN£0.00£113.50Infinity%
- Albion Technology & General VCT PlcAATG-LN£0.00£69.50Infinity%
- Albion Venture Capital Trust PlcAAVC-LN£0.00£44.00Infinity%
- Alfa Financial Software Holdings PlcALFA-LN£180.00£179.50-0.28%
- Alien Metals LimitedUFO-LN£0.16£0.174.17%
- Alina Holdings PlcALNA-LN£0.00£8.55Infinity%
- All Active Asset Capital LimitedAAA-LN£0.00£0.00NaN%
- Allergy Therapeutics PlcAGY-LN£2.50£2.604.00%
- Alliance Pharma plcAPH-LN£41.95£40.65-3.10%
- Alliance Trust plc - StockATST-LN£1,186.00£1,174.00-1.01%
- Allianz Technology Trust PlcATT-LN£338.00£329.58-2.49%
- Allied Minds PlcALM-LN£0.00£0.00NaN%
- Alpha FX Group PlcAFX-LN£0.00£0.00NaN%
- Alpha Financial Markets Consulting PlcAFM-LN£365.50£368.000.68%
- Alpha Growth PlcALGW-LN£1.20£1.253.99%
- Alpha Real Trust LimitedARTL-LN£136.30£136.300.00%
- Alternative Credit Investments plcACI-LN£0.00£0.00NaN%
- Alternative Income REIT PlcAIRE-LN£67.20£65.90-1.93%
- Alternative Liquidity Fund LimitedALF-LNUS$0.04US$0.040.00%
- Altitude Group PlcALT-LN£27.70£28.001.08%
- Altus Strategies plcALS-LN£0.00£0.00NaN%
- AltynGold PlcALTN-LN£88.00£91.003.41%
- Alumasc Group plcALU-LN£181.48£182.000.29%
- Amati AIM VCT PlcAMAT-LN£87.01£87.500.56%
- Amedeo Air Four Plus LtdAA4-LN£41.00£41.000.00%
- Amiad Water Systems LimtedAFS-LN£0.00£0.00NaN%
- Amigo Holdings PlcAMGO-LN£0.22£0.233.45%
- Aminex PlcAEX-LN£0.75£0.73-3.33%
- Amino TechnologiesAMO-LN£0.00£0.00NaN%
- Amryt Pharma Plc (New)AMYT-LN£0.00£0.00NaN%
- Amur Minerals CorpAMC-LN£0.00£0.09Infinity%
- Andrews Sykes Group plcASY-LN£614.90£597.50-2.83%
- Anemoi International LimitedAMOI-LN£0.75£0.73-3.33%
- Anexo Group PlcANX-LN£61.00£65.006.56%
- AngleAGL-LN£17.20£18.004.65%
- Anglesey Mining plcAYM-LN£1.60£1.600.00%
- Angling Direct PlcANG-LN£39.27£40.503.12%
- Anglo African Agriculture PlcAAAP-LN£0.00£0.00NaN%
- Anglo American plcAAL-LN£1,740.00£1,719.60-1.17%
- Anglo Asian MiningAAZ-LN£59.00£58.50-0.85%
- Anglo Pacific GroupAPF-LN£0.00£0.00NaN%
- Anglo-Eastern Plantations plcAEP-LN£696.00£680.00-2.30%
- Angus Energy PlcANGS-LN£0.40£0.436.25%
- Animalcare Group PlcANCR-LN£186.00£194.004.30%
- Anpario PlcANP-LN£234.75£235.000.11%
- Antofagasta plcANTO-LN£1,770.00£1,776.000.34%
- Apax Global Alpha LimitedAPAX-LN£153.69£154.000.20%
- Applegreen PlcAPGN-LN£0.00£0.00NaN%
- Applied Graphene Materials PlcAGM-LN£0.00£5.25Infinity%
- Appreciate Group PlcAPP-LN£0.00£42.20Infinity%
- Aptitude Software Group PlcAPTD-LN£296.00£296.000.00%
- Aquila Services Group PlcAQSG-LN£0.00£18.50Infinity%
- Aquis Exchange PlcAQX-LN£361.60£360.00-0.44%
- Arbuthnot Banking Group Plc.ARBB-LN£1,010.00£1,062.005.15%
- Arc Minerals LimitedARCM-LN£2.37£2.380.32%
- Arcontech Group PlcARC-LN£86.00£87.001.16%
- Arden PartnersARDN-LN£0.00£0.00NaN%
- Arena Events GroupARE-LN£0.00£0.00NaN%
- Argentex Group PlcAGFX-LN£59.80£57.60-3.68%
- Argo Blockchain PlcARB-LN£20.18£18.20-9.79%
- Argo Group LtdARGO-LN£0.00£5.50Infinity%
- Argos Resources LimitedARG-LN£0.00£0.35Infinity%
- Ariana ResourcesAAU-LN£1.60£1.631.56%
- Arix Bioscience PlcARIX-LN£0.00£142.00Infinity%
- Arkle Resources PlcARK-LN£0.33£0.357.66%
- Armadale Capital PlcACP-LN£0.78£0.73-7.34%
- Arricano Real Estate PlcARO-LNUS$0.00US$0.25Infinity%
- Arrow Global Group PlcARW-LN£0.00£0.00NaN%
- Artemis Alpha Trust plcATS-LN£323.81£328.001.29%
- Ascent ResourcesAST-LN£2.40£2.400.00%
- Ascential plcASCL-LN£300.00£300.000.00%
- Aseana Properties LtdASPL-LNUS$0.00US$0.09Infinity%
- Ashmore GroupASHM-LN£215.20£220.002.23%
- Ashoka India Equity Investment Trust PlcAIE-LN£259.35£256.00-1.29%
- Ashtead Group plcAHT-LN£5,354.00£5,350.00-0.07%
- Asia Dragon Trust plcDGN-LN£359.70£354.00-1.58%
- Asiamet Resources LimitedARS-LN£0.64£0.652.36%
- Asimilar Group PlcASLR-LN£0.00£1.00Infinity%
- Asos plcASC-LN£368.00£376.002.17%
- Assetco PlcASTO-LN£39.00£36.00-7.69%
- Associated British Foods plcABF-LN£2,283.00£2,309.001.14%
- Assura PlcAGR-LN£41.60£41.50-0.24%
- Aston Martin Lagonda Global Holdings PlcAML-LN£164.00£165.701.04%
- Astrazeneca plcAZN-LN£10,370.00£10,204.00-1.60%
- Atalaya Mining PlcATYM-LN£325.00£325.000.00%
- Athelney TrustATY-LN£197.00£197.000.00%
- Atlantis Japan Growth Fund (UK Registered)AJG-LN£0.00£187.88Infinity%
- Atlas Mara LimitedATMA-LNUS$0.00US$0.00NaN%
- Attraqt Group PlcATQT-LN£0.00£0.00NaN%
- Audioboom Group PlcBOOM-LN£252.00£260.003.17%
- AugeanAUG-LN£0.00£0.00NaN%
- Augmentum Fintech PlcAUGM-LN£101.65£101.15-0.49%
- Aukett Swanke Group Plc.AUK-LN£1.18£1.180.00%
- Aura Energy LimitedAURA-LN£13.68£13.750.55%
- Aurora Investment Trust plcARR-LN£242.60£242.00-0.25%
- Autins Group PlcAUTG-LN£0.00£9.00Infinity%
- Auto Trader Group PlcAUTO-LN£726.80£722.80-0.55%
- Avacta Group PlcAVCT-LN£93.80£92.20-1.71%
- Avast PLCAVST-LN£0.00£0.00NaN%
- Avation PlcAVAP-LN£115.00£114.00-0.87%
- Aveva GroupAVV-LN£0.00£3,219.00Infinity%
- Avingtrans plcAVG-LN£350.00£345.00-1.43%
- Avon Rubber plcAVON-LN£970.00£978.000.82%
- Axiom European Financial Debt LimitedAXI-LN£0.00£85.50Infinity%
- B&M European Value Retail S.A.BME-LN£515.40£517.600.43%
- B.P.Marsh & PartnersBPM-LN£473.34£482.001.83%
- B90 Holdings PlcB90-LN£3.60£3.743.89%
- BATM Advanced Communications LimitedBVC-LN£20.33£20.601.34%
- BB Healthcare Trust PlcBBH-LN£152.00£151.20-0.53%
- BBGI Global Infrastructure S.A.BBGI-LN£125.60£125.800.16%
- BH Macro LtdBHMG-LN£359.50£354.00-1.53%
- BH Macro LtdBHMU-LNUS$3.69US$3.66-0.68%
- BHP Group PlcBHP-LN£2,311.50£2,301.50-0.43%
- BMO Capital and Income Investment Trust PlcBCI-LN£0.00£0.00NaN%
- BMO Commercial Property Trust LimitedBCPT-LN£78.18£76.50-2.15%
- BMO Global Smaller Companies PlcBGSC-LN£0.00£0.00NaN%
- BMO Managed PortfolioTrust Plc - Growth SharesBMPG-LN£0.00£0.00NaN%
- BMO Managed PortfolioTrust Plc - Income SharesBMPI-LN£0.00£0.00NaN%
- BMO Private Equity Trust PlcBPET-LN£0.00£0.00NaN%
- BMO Real Estate Investments LimitedBREI-LN£0.00£0.00NaN%
- BMO UK High Income Trust PlcBHI-LN£0.00£0.00NaN%
- BMO UK High Income Trust Plc - Class BBHIB-LN£0.00£0.00NaN%
- BSF Enterprise PlcBSFA-LN£9.30£9.25-0.55%
- BT GroupBT.A-LN£107.00£106.85-0.14%
- Babcock International Group plcBAB-LN£481.20£488.601.54%
- Bacanora Lithium PlcBCN-LN£0.00£0.00NaN%
- Bahamas Petroleum Company plcBPC-LN£0.00£0.00NaN%
- Baillie Gifford China Growth Trust PlcBGCG-LN£184.91£183.50-0.76%
- Baillie Gifford European Growth Trust PlcBGEU-LN£95.46£95.20-0.27%
- Baillie Gifford Japan Trust plcBGFD-LN£753.00£750.00-0.40%
- Baillie Gifford Shin Nippon plcBGS-LN£125.80£125.40-0.32%
- Baillie Gifford UK Growth Fund plcBGUK-LN£163.20£162.70-0.31%
- Baillie Gifford US Growth Trust Plc.USA-LN£187.20£184.39-1.50%
- Baker Steel Resources Trust LimitedBSRT-LN£43.60£44.802.75%
- Bakkavor Group PlcBAKK-LN£96.80£95.00-1.86%
- Balfour Beatty plcBBY-LN£319.00£327.602.70%
- Banco Bilbao Vizcaya Argentaria.BVA-LN€9.02€9.070.50%
- Banco Santander S.A.BNC-LN£320.00£325.061.58%
- Bank of Cyprus Holdings PlcBOCH-LN€295.00€303.392.84%
- Bank of Georgia Group PlcBGEO-LN£4,260.00£4,245.00-0.35%
- Bank of Ireland Group PlcBIRG-LN€8.42€8.40-0.24%
- Bankers Investment Trust plcBNKR-LN£106.60£105.60-0.94%
- Barclays plcBARC-LN£157.54£161.802.70%
- Barings Emerging EMEA Opportunities PLC.BEMO-LN£538.10£527.16-2.03%
- Barkby Group PlcBARK-LN£0.00£3.60Infinity%
- Barloworld LtdBWO-LN£0.00£0.00NaN%
- Baron Oil PlcBOIL-LN£0.05£0.050.38%
- Baronsmead Second Venture Trust plc.BMD-LN£0.00£54.00Infinity%
- Baronsmead Venture Trust PlcBVT-LN£50.50£50.500.00%
- Barr(A.G.) plcBAG-LN£547.00£548.000.18%
- Barratt Developments plcBDEV-LN£477.50£480.030.53%
- Base Resources LimitedBSE-LN£7.90£7.75-1.90%
- Beazley Plc.BEZ-LN£570.00£573.500.61%
- Beeks Financial Cloud Group PlcBKS-LN£162.79£160.50-1.41%
- Begbies Traynor GroupBEG-LN£115.00£112.00-2.61%
- Bellway plcBWY-LN£2,826.00£2,832.000.21%
- Belvoir Group PlcBLV-LN£281.65£278.17-1.24%
- Benchmark Holdings PlcBMK-LN£44.50£46.003.37%
- Beowulf Mining plcBEM-LN£1.22£1.20-1.64%
- Berkeley Energia LimitedBKY-LN£15.00£15.000.00%
- Berkeley Group HoldingsBKG-LN£4,746.00£4,791.000.95%
- Best of the Best PlcBOTB-LN£0.00£530.00Infinity%
- Bezant Resources PlcBZT-LN£0.02£0.02-4.17%
- Bh Global LtdBHGG-LN£0.00£0.00NaN%
- Bh Global LtdBHGU-LNUS$0.00US$0.00NaN%
- BiON PlcBION-LN£0.00£0.15Infinity%
- Biffa PlcBIFF-LN£0.00£410.00Infinity%
- Big Yellow Group plcBYG-LN£1,058.00£1,060.000.19%
- BigDish PlcDISH-LN£0.00£0.11Infinity%
- Bigblu Broadband plcBBB-LN£41.60£43.003.37%
- Bilby PlcBILB-LN£0.00£0.00NaN%
- Billington Holdings PlcBILN-LN£381.00£395.003.67%
- BioPharma Credit PlcBPCR-LNUS$0.91US$0.90-0.88%
- Biome Technologies PlcBIOM-LN£115.15£120.004.21%
- Biotech Growth TrustBIOG-LN£966.13£954.00-1.26%
- Bioventix PlcBVXP-LN£4,984.00£4,925.00-1.18%
- Bisichi PlcBISI-LN£95.25£95.250.00%
- BlackRock Energy and Resources Income Trust PlcBERI-LN£105.78£104.80-0.92%
- BlackRock Income and Growth Investment Trust PlcBRIG-LN£180.00£177.50-1.39%
- BlackRock North American Income Trust plcBRNA-LN£0.00£0.00NaN%
- BlackRock Throgmorton Trust PlcTHRG-LN£601.77£602.000.04%
- Blackbird PlcBIRD-LN£7.07£6.85-3.06%
- Blackfinch Spring VCT PlcBFSP-LN£96.50£96.500.00%
- Blackrock Frontiers Investment Trust PlcBRFI-LN£153.07£152.50-0.37%
- Blackrock Greater Europe Investmnet Trust PlcBRGE-LN£617.00£616.00-0.16%
- Blackrock Latin American Investment Trust PlcBRLA-LN£410.41£410.00-0.10%
- Blackrock Smaller Companies Trust PlcBRSC-LN£1,335.80£1,338.000.16%
- Blackrock World Mining Trust PlcBRWM-LN£508.00£499.90-1.59%
- Blackstone / GSO Loan Financing LimitedBGLF-LN£0.00£0.59Infinity%
- Blancco Technology Group PlcBLTG-LN£0.00£225.00Infinity%
- Blencowe Resources PlcBRES-LN£4.23£4.250.59%
- Block Energy PlcBLOE-LN£0.92£0.83-10.31%
- Bloomsbury Publishing plcBMY-LN£545.00£526.82-3.34%
- Blue Planet Investment Trust PlcBLP-LN£0.00£7.75Infinity%
- Blue Prism Group PlcPRSM-LN£0.00£0.00NaN%
- Blue Star CapitalBLU-LN£0.08£0.080.62%
- Bluebird Merchant Ventures LtdBMV-LN£0.60£0.634.08%
- Bluefield Solar Income Fund Ltd.BSIF-LN£102.10£101.60-0.49%
- Bluejay Mining PlcJAY-LN£0.37£0.36-3.27%
- Bluerock Diamonds PlcBRD-LN£0.00£2.25Infinity%
- Bodycote PlcBOY-LN£623.00£624.500.24%
- Boeing Co.BOE-LNUS$0.00US$220.00Infinity%
- Boku Inc.BOKU-LN£156.38£157.500.72%
- Bonhill Group PlcBONH-LN£0.00£0.66Infinity%
- Boohoo Group Plc - Ordinary ShareBOO-LN£39.24£37.74-3.82%
- Boot (Henry)BOOT-LN£189.50£185.00-2.37%
- Borders & Southern Petroleum.BOR-LN£2.30£2.300.00%
- Boston International Holdings plcBIH-LN£0.00£0.60Infinity%
- Botswana Diamonds plcBOD-LN£0.40£0.411.26%
- Boussard & Gavaudan HoldingBGHL-LN€25.40€25.500.39%
- Boussard & Gavaudan Holding (GBP)BGHS-LN£0.00£2,150.00Infinity%
- BowlevenBLVN-LN£0.25£0.3020.00%
- Braemar Shipping Services PlcBMS-LN£277.00£272.76-1.53%
- Braime Group PlcBMTO-LN£1,700.00£1,950.0014.71%
- Braime Group Plc - Class ABMT-LN£0.00£1,450.00Infinity%
- Brand Architekts Group plcBAR-LN£25.40£26.203.15%
- Brave Bison Group PlcBBSN-LN£2.84£2.78-2.29%
- Braveheart Investment GroupBRH-LN£8.03£8.505.92%
- Breedon Group PlcBREE-LN£374.00£371.50-0.67%
- Brewin Dolphin HoldingsBRW-LN£0.00£0.00NaN%
- Brickability Group PlcBRCK-LN£76.84£76.00-1.09%
- British & American Investment Trust plcBAF-LN£0.00£18.00Infinity%
- British American Tobacco PlcBATS-LN£2,366.50£2,378.800.52%
- British Land Co plcBLND-LN£373.90£372.10-0.48%
- British Smaller Companies VCT 2 PlcBSC-LN£0.00£54.50Infinity%
- British Smaller Companies Venture Capital Trust plcBSV-LN£0.00£77.00Infinity%
- BritvicBVIC-LN£877.00£887.001.14%
- Brooks Macdonald GroupBRK-LN£1,825.00£1,795.00-1.64%
- Brown (N.) Group plcBWNG-LN£17.50£17.731.29%
- Brunner Investment Trust plcBUT-LN£1,225.00£1,215.00-0.82%
- Bunzl plcBNZL-LN£3,228.00£3,254.000.81%
- Burberry GroupBRBY-LN£1,311.00£1,307.50-0.27%
- Burford Capital LimitedBUR-LN£1,204.00£1,248.003.65%
- Bushveld Minerals LimitedBMN-LN£1.40£1.35-3.36%
- ByotrolBYOT-LN£0.50£0.5814.66%
- C&C GroupCCR-LN£154.00£154.600.39%
- C4X Discovery Holdings plcC4XD-LN£12.60£12.50-0.75%
- CC Japan Income & Growth Trust plcCCJI-LN£194.00£191.90-1.08%
- CIP Merchant Capital LimitedCIP-LN£0.00£0.00NaN%
- CLS HoldingsCLI-LN£92.70£92.50-0.22%
- CMC Markets PlcCMCX-LN£169.32£163.60-3.38%
- CML Microsystems plcCML-LN£408.99£407.00-0.49%
- CPP Group PlcCPP-LN£152.00£157.003.29%
- CQS Natural Resources Growth and Income PlcCYN-LN£155.21£154.00-0.78%
- CQS New City High Yield Fund LimitedNCYF-LN£50.20£50.00-0.40%
- CRH PlcCRH-LN£6,128.00£6,140.000.20%
- CVC Credit Partners European Opportunities LimitedCCPG-LN£0.00£0.00NaN%
- CVC Credit Partners European Opportunities LimitedCCPE-LN€0.00€0.00NaN%
- CVS Group PlcCVSG-LN£1,710.00£1,674.00-2.11%
- Cadence Minerals PlcKDNC-LN£4.90£4.50-8.16%
- Cadogan PetroleumCAD-LN£2.61£2.807.28%
- Caffyns PlcCFYN-LN£405.00£450.0011.11%
- Cairn Energy plc.CNE-LN£116.40£111.80-3.95%
- Cairn Homes PlcCRN-LN€125.40€125.600.16%
- Cake Box Holdings PlcCBOX-LN£165.00£167.501.52%
- Calculus VCT PlcCLC-LN£0.00£60.00Infinity%
- Caledonia Investments plcCLDN-LN£3,400.00£3,374.89-0.74%
- Caledonia Mining Corporation PlcCMCL-LN£807.50£808.990.18%
- Caledonian TrustCNN-LN£0.00£130.00Infinity%
- Calisen PlcCLSN-LN£0.00£0.00NaN%
- Calnex Solutions PlcCLX-LN£80.81£81.500.85%
- Cambium Global Timberland LtdTREE-LN£0.00£0.00NaN%
- Cambria Africa PlcCMB-LN£0.00£0.25Infinity%
- Cambria Automobiles PlcCAMB-LN£0.00£0.00NaN%
- Cambridge Cognition Holdings plcCOG-LN£51.00£51.090.17%
- CamelliaCAM-LN£4,744.00£4,740.00-0.08%
- Canadian General Investments Ltd.CGI-LN£2,093.00£2,080.00-0.62%
- Canadian Overseas Petroleum LtdCOPL-LN£0.08£0.08-2.39%
- Cap-XXCPX-LN£0.63£0.653.50%
- Capita PlcCPI-LN£18.47£17.82-3.52%
- Capital & Counties Properties PlcCAPC-LN£0.00£131.30Infinity%
- Capital & Regional plcCAL-LN£51.80£53.182.66%
- Capital Gearing TrustCGT-LN£4,650.00£4,640.00-0.22%
- Capital LimitedCAPD-LN£86.60£85.60-1.15%
- Carclo plcCAR-LN£9.00£8.42-6.44%
- Card Factory PlcCARD-LN£98.00£94.10-3.98%
- Cardiff PropertyCDFF-LN£0.00£2,300.00Infinity%
- CareTech Holdings PlcCTH-LN£0.00£0.00NaN%
- Caribbean Investment Holdings LimitedCIHL-LN£0.00£0.00NaN%
- Carnival plcCCL-LN£1,056.50£1,053.50-0.28%
- Carrs Group PlcCARR-LN£115.00£115.500.43%
- Caspian Sunrise PlcCASP-LN£2.38£2.557.30%
- Castillo Copper LimitedCCZ-LN£0.00£0.28Infinity%
- Castings plcCGS-LN£344.50£347.000.73%
- Catalyst Media Group PlcCMX-LN£0.00£95.00Infinity%
- Catco Reinsurance Opportunities Fund LtdCAT-LNUS$0.00US$24.00Infinity%
- Catco Reinsurance Opportunities Fund Ltd - Class CCATC-LNUS$130.20US$130.200.00%
- Catenae Innovation PlcCTEA-LN£0.52£0.6015.38%
- Ceiba Investments LimitedCBA-LN£0.00£31.00Infinity%
- Celtic plcCCP-LN£120.00£125.004.17%
- Cenkos SecuritiesCNKS-LN£0.00£29.00Infinity%
- Centamin PlcCEY-LN£90.50£91.801.44%
- Centaur MediaCAU-LN£39.00£39.802.05%
- Central Asia Metals PlcCAML-LN£164.25£159.60-2.83%
- Centralnic Group PlcCNIC-LN£0.00£123.20Infinity%
- Centrica plcCNA-LN£129.90£133.302.62%
- Ceps PlcCEPS-LN£0.00£27.50Infinity%
- Ceres Power Holdings PlcCWR-LN£164.10£157.70-3.90%
- Cerillion PLCCER-LN£1,620.00£1,580.00-2.47%
- Character Group plcCCT-LN£257.00£254.00-1.17%
- Chariot Oil & Gas LtdCHAR-LN£8.20£8.01-2.27%
- Charles Stanley Group plcCAY-LN£0.00£0.00NaN%
- Checkit PlcCKT-LN£23.12£24.003.81%
- Chelverton Growth TrustCGW-LN£0.00£55.03Infinity%
- Chelverton UK Dividend Trust PlcSDV-LN£144.70£145.450.52%
- Chemring Group plcCHG-LN£355.98£353.50-0.70%
- Chenavari Toro Income Fund LimitedTORO-LN€0.49€0.490.39%
- Chesnara plcCSN-LN£257.50£257.00-0.19%
- China Nonferrous Gold LimitedCNG-LN£0.00£1.30Infinity%
- Christie GroupCTG-LN£80.00£85.006.25%
- Churchill China plcCHH-LN£1,225.00£1,225.000.00%
- Cineworld GroupCINE-LN£0.00£0.38Infinity%
- Circassia Group PlcCIR-LN£0.00£0.00NaN%
- Circle Property PlcCRC-LN£0.00£3.50Infinity%
- City Merchants High Yield Trust LimitedCMHY-LN£0.00£0.00NaN%
- City Pub Group PlcCPC-LN£139.03£139.050.02%
- City of London Group PlcCIN-LN£0.00£10.00Infinity%
- City of London Investment GroupCLIG-LN£358.60£350.00-2.40%
- City of London Investment TrustCTY-LN£396.00£395.50-0.13%
- Civitas Social Housing PlcCSH-LN£0.00£79.80Infinity%
- ClarksonCKN-LN£3,490.00£3,470.00-0.57%
- Clear Leisure PlcCLP-LN£0.00£0.00NaN%
- Clinigen Group PlcCLIN-LN£0.00£0.00NaN%
- Clipper Logistics PlcCLG-LN£0.00£0.00NaN%
- Clontarf Energy PlcCLON-LN£0.04£0.03-7.14%
- Close Brothers Group plcCBG-LN£300.80£346.4015.16%
- CloudCoCo Group PlcCLCO-LN£0.00£0.95Infinity%
- Cloudcall Group PlcCALL-LN£0.00£0.00NaN%
- Coats Group PlcCOA-LN£69.60£69.600.00%
- Cobra Resources PlcCOBR-LN£0.98£0.98-0.26%
- Coca Cola HBC AGCCH-LN£2,471.69£2,486.000.58%
- Coca-Cola European Partners plcCCEP-LN€62.30€63.251.52%
- CohortCHRT-LN£545.90£550.000.75%
- Colefax Group plcCFX-LN£744.00£725.00-2.55%
- Compagnie de Saint-Gobain S.A.COD-LN€68.35€68.380.04%
- Compass Group PlcCPG-LN£2,193.00£2,206.000.59%
- Comptoir Group PlcCOM-LN£7.40£7.00-5.40%
- ComputacenterCCC-LN£2,926.00£2,900.00-0.89%
- Concurrent TechnologiesCNC-LN£94.90£94.35-0.58%
- Condor Gold PlcCNR-LN£23.55£23.25-1.27%
- Conduity Capital PlcCCAP-LN£0.00£0.00NaN%
- Conroy Gold and Natural Resources plcCGNR-LN£12.60£12.630.20%
- Contango Holdings PlcCGO-LN£2.55£2.45-3.92%
- ContourGlobal PlcGLO-LN£0.00£0.00NaN%
- ConvaTec Group PlcCTEC-LN£247.00£242.20-1.94%
- Conygar Investment CompanyCIC-LN£89.00£89.000.00%
- Cora Gold LimitedCORA-LN£2.30£2.20-4.35%
- Coral ProductsCRU-LN£12.23£12.250.20%
- Corcel PlcCRCL-LN£0.78£0.858.97%
- Corero Network Security PlcCNS-LN£8.01£8.253.00%
- Coro Energy PlcCORO-LN£0.17£0.16-5.88%
- Costain Group PLCCOST-LN£67.60£67.810.31%
- Countryside Properties plcCSP-LN£0.00£0.00NaN%
- Countrywide plcCWD-LN£0.00£0.00NaN%
- Craneware PlcCRW-LN£2,100.00£2,135.001.67%
- Cranswick plcCWK-LN£3,962.00£3,974.000.30%
- Craven House Capital PlcCRV-LNUS$0.00US$0.15Infinity%
- CreightonsCRL-LN£20.50£20.00-2.44%
- Creo Medical Group PlcCREO-LN£34.50£33.50-2.90%
- Crest Nicholson Holdings PlcCRST-LN£212.20£211.80-0.19%
- Crimson Tide PlcTIDE-LN£151.00£150.90-0.07%
- Critical Metals PlcCRTM-LN£6.00£5.90-1.67%
- Croda International plcCRDA-LN£4,983.00£4,999.000.32%
- Croma Security Solutions Group PlcCSSG-LN£67.99£65.75-3.29%
- Cropper (James) plcCRPR-LN£361.90£355.00-1.91%
- Crossword Cybersecurity PlcCCS-LN£4.84£4.50-7.02%
- Crown Place Vct PlcCRWN-LN£0.00£30.10Infinity%
- Crystal Amber Fund LtdCRS-LN£82.04£84.002.39%
- Curtis Banks Group PlcCBP-LN£0.00£349.00Infinity%
- Custodian REIT PlcCREI-LN£66.00£67.902.88%
- CyanConnode Holdings PlcCYAN-LN£11.83£12.001.44%
- D4t4 Solutions PlcD4T4-LN£0.00£176.00Infinity%
- DCC PlcDCC-LN£5,760.00£5,826.001.15%
- DCD Media PlcDCD-LN£0.00£0.00NaN%
- DFS Furniture PlcDFS-LN£116.60£116.600.00%
- DP Aircraft I Ltd - Ordinary Preference SharesDPA-LNUS$0.00US$0.06Infinity%
- DP Eurasia N.VDPEU-LN£104.00£101.00-2.88%
- DP Poland PlcDPP-LN£10.00£10.000.00%
- DWF Group PlcDWF-LN£0.00£99.60Infinity%
- Daily Mail & General Trust plc - Class ADMGT-LN£0.00£0.00NaN%
- Dalata Hotel Group PlcDAL-LN£418.00£413.00-1.20%
- Danakali LtdDNK-LN£0.00£0.00NaN%
- De La Rue plcDLAR-LN£87.60£88.501.03%
- Dechra Pharmaceuticals plcDPH-LN£0.00£3,866.00Infinity%
- DeepMatter Group PlcDMTR-LN£0.00£0.00NaN%
- Deepverge PlcDVRG-LN£0.00£0.15Infinity%
- Dekel Agri-Vision PlcDKL-LN£0.00£1.25Infinity%
- Deltex Medical Group plcDEMG-LN£0.15£0.15-0.68%
- Deltic Energy PlcDELT-LN£34.54£35.753.50%
- Derwent London PlcDLN-LN£1,970.00£1,967.00-0.15%
- Destiny Pharma PlcDEST-LN£41.36£43.003.97%
- Dev Clever Holdings plcDEV-LN£0.00£7.50Infinity%
- Devro plcDVO-LN£0.00£329.00Infinity%
- DewhurstDWHT-LN£930.00£930.000.00%
- Dewhurst - Class ADWHA-LN£0.00£625.00Infinity%
- Diaceutics PlcDXRX-LN£97.20£97.200.00%
- Diageo plcDGE-LN£2,936.00£2,964.500.97%
- Dialight PlcDIA-LN£152.20£147.20-3.29%
- Digitalbox PlcDBOX-LN£0.00£3.75Infinity%
- DignityDTY-LN£0.00£549.00Infinity%
- Dillistone GroupDSG-LN£0.00£11.00Infinity%
- Diploma plcDPLM-LN£3,394.00£3,402.000.24%
- Direct Line Insurance Group plcDLG-LN£165.35£163.00-1.42%
- Directa Plus PlcDCTA-LN£17.00£19.0011.76%
- DiscoverIE Group PlcDSCV-LN£720.00£708.00-1.67%
- Distil plcDIS-LN£0.55£0.53-4.55%
- Distribution Finance Capital Holdings PlcDFCH-LN£0.00£26.00Infinity%
- Diurnal Group PlcDNL-LN£0.00£0.00NaN%
- Diverse Income Trust plcDIVI-LN£82.60£81.60-1.21%
- Diversified Gas & Oil PlcDGOC-LN£0.00£0.00NaN%
- Dods Group PlcDODS-LN£0.00£0.00NaN%
- Dolphin Capital InvestorsDCI-LN£0.00£4.70Infinity%
- Domino`s Pizza Group PlcDOM-LN£354.80£367.403.55%
- Downing FOUR VCT Plc - (DP67)D467-LN£0.00£14.00Infinity%
- Downing FOUR VCT Plc - (Generalist Shares)D4G-LN£0.00£0.00NaN%
- Downing FOUR VCT Plc - (Healthcare Shares)D4H-LN£0.00£0.00NaN%
- Downing FOUR VCT Plc - Class DDO1D-LN£0.00£3.00Infinity%
- Downing One Vct PlcDDV1-LN£0.00£0.00NaN%
- Downing Strategic Micro-Cap Investment Trust PlcDSM-LN£61.22£62.001.27%
- Downing Three VCT Plc - Class FDP3F-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class HDP3H-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class JDP3J-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class FDP2F-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class GDP2G-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class KDP2K-LN£0.00£0.00NaN%
- Draper Esprit PlcGROW-LN£250.00£238.40-4.64%
- Draper Esprit VCT PlcDEVC-LN£57.64£58.000.62%
- Drax GroupDRX-LN£421.00£429.201.95%
- Driver GroupDRV-LN£0.00£28.50Infinity%
- Drum Income Plus REIT Plc.DRIP-LN£0.00£0.00NaN%
- Drumz PlcDRUM-LN£0.00£8.75Infinity%
- Duke Royalty LimitedDUKE-LN£31.31£31.400.30%
- Dukemount Capital PlcDKE-LN£0.00£0.30Infinity%
- Dunedin Enterprise Investment TrustDNE-LN£503.00£498.72-0.85%
- Dunedin Income Growth Investment Trust plcDIG-LN£273.40£275.000.59%
- Dunelm Group PlcDNLM-LN£1,093.00£1,101.000.73%
- E-Therapeutics PlcETX-LN£16.38£16.551.07%
- ECR Minerals plcECR-LN£0.28£0.293.04%
- ECSC Group PlcECSC-LN£0.00£52.50Infinity%
- EJF Investments LtdEJFI-LN£95.50£95.00-0.52%
- EKF Diagnostics Holdings plcEKF-LN£30.00£29.35-2.17%
- EP Global Opportunities TrustEPG-LN£0.00£0.00NaN%
- EPE Special Opportunities LimitedESO-LN£0.00£165.00Infinity%
- Eagle Eye Solutions Group PlcEYE-LN£522.50£537.002.78%
- Easyjet plcEZJ-LN£562.40£558.40-0.71%
- Ebiquity plcEBQ-LN£30.00£31.003.33%
- Echo Energy PLCECHO-LN£0.01£0.01-0.18%
- Eckoh PlcECK-LN£39.44£40.001.42%
- Eco (Atlantic) Oil & Gas LtdECO-LN£9.70£10.033.35%
- Eco Animal Health Group PlcEAH-LN£100.10£100.00-0.10%
- Ecofin Global Utilities and Infrastructure Trust plcEGL-LN£146.50£147.700.82%
- Eden ResearchEDEN-LN£5.81£5.982.92%
- Edenville Energy PlcEDL-LN£0.00£14.25Infinity%
- Edge Performance Vct - Class HEDGH-LN£0.00£45.50Infinity%
- Edge Performance Vct - Class IEDGI-LN£0.00£0.00NaN%
- Edinburgh Investment Trust plcEDIN-LN£666.70£667.000.04%
- Edinburgh Worldwide Investment TstEWI-LN£147.59£146.48-0.75%
- Ediston Property Investment Company plcEPIC-LN£0.00£68.80Infinity%
- Egdon Resources Plc.EDR-LN£0.00£4.40Infinity%
- Eleco PlcELCO-LN£90.64£88.00-2.91%
- Electra Private EquityELTA-LN£0.00£0.00NaN%
- Electrocomponents plcECM-LN£0.00£0.00NaN%
- ElementisELM-LN£136.20£135.40-0.59%
- Elixirr International PlcELIX-LN£550.00£560.001.82%
- Emis Group PlcEMIS-LN£0.00£1,920.00Infinity%
- Emmerson PlcEML-LN£2.42£2.40-0.83%
- Empire Metals LimitedEEE-LN£9.70£10.003.09%
- Empiric Student Property PlcESP-LN£91.40£91.00-0.44%
- Empresaria GroupEMR-LN£0.00£36.50Infinity%
- Empyrean EnergyEME-LN£0.60£0.51-15.00%
- EnQuest PlcENQ-LN£14.00£13.78-1.57%
- Energean PlcENOG-LN£970.50£954.50-1.65%
- Enteq Upstream PlcNTQ-LN£10.00£9.75-2.50%
- Enwell Energy PlcENW-LN£12.52£12.933.26%
- Epwin Group PlcEPWN-LN£76.86£77.000.19%
- Eqtec PlcEQT-LN£2.40£2.452.08%
- Equals Group PlcEQLS-LN£114.55£118.503.45%
- Equiniti Group plcEQN-LN£0.00£0.00NaN%
- Ergomed PlcERGO-LN£0.00£1,346.00Infinity%
- Escape Hunt PlcESC-LN£0.00£0.00NaN%
- Essensys PlcESYS-LN£32.40£29.50-8.95%
- Essentra PlcESNT-LN£167.98£167.00-0.58%
- Ethernity Networks LtdENET-LN£0.99£0.98-1.42%
- Eurasia MiningEUA-LN£1.47£1.45-1.12%
- Eurocell PlcECEL-LN£122.30£123.000.57%
- Euromoney Institutional InvestorsERM-LN£0.00£0.00NaN%
- Europa Metals LtdEUZ-LN£0.00£1.60Infinity%
- Europa Oil & Gas (Hldgs)EOG-LN£1.04£1.051.45%
- European Assets Trust PlcEAT-LN£87.53£86.30-1.40%
- European Metals Holdings LimitedEMH-LN£16.48£15.75-4.43%
- European Opportunities Trust PlcJEO-LN£0.00£0.00NaN%
- Eve Sleep PlcEVE-LN£0.00£0.00NaN%
- EverArc Holdings LtdEVRA-LNUS$0.00US$0.00NaN%
- Everyman Media Group PlcEMAN-LN£62.05£62.500.73%
- Evgen Pharma PlcEVG-LN£1.23£1.10-10.57%
- Evraz PlcEVR-LN£0.00£80.89Infinity%
- Experian PlcEXPN-LN£3,404.00£3,390.00-0.41%
- F&C Investment Trust PlcFCIT-LN£993.00£982.96-1.01%
- F. B. D Holdings PlcFBH-LN€0.00€12.45Infinity%
- FDM Group (Holdings) PlcFDM-LN£404.00£401.50-0.62%
- FIH Group PlcFIH-LN£217.00£217.000.00%
- FRP Advisory Group PlcFRP-LN£125.14£126.000.69%
- Fair Oaks Income Limited - 2017FAIR-LNUS$0.57US$0.570.00%
- Falanx Group LimitedFLX-LN£0.00£0.00NaN%
- Falcon Oil & Gas LtdFOG-LN£11.10£11.200.90%
- Faron Pharmaceuticals OyFARN-LN£170.00£170.000.00%
- Fast Forward Innovations LimitedFFWD-LN£0.00£0.00NaN%
- Feedback plcFDBK-LN£59.50£62.004.20%
- Ferguson Plc.FERG-LN£15,895.00£15,865.00-0.19%
- Ferrexpo PlcFXPO-LN£80.25£75.75-5.60%
- Ferro-Alloy Resources LimitedFAR-LN£5.56£5.600.78%
- Fevertree Drinks PlcFEVR-LN£1,058.00£1,047.00-1.04%
- Fidelity Asian Values plcFAS-LN£493.69£489.68-0.81%
- Fidelity China Special Situations PLC - Reg SFCSS-LN£191.00£190.00-0.52%
- Fidelity European Trust plcFEV-LN£372.00£368.50-0.94%
- Fidelity Japan Trust PlcFJV-LN£179.00£176.00-1.68%
- Fidelity Special Values plcFSV-LN£275.72£274.00-0.62%
- Filta Group Holdings PlcFLTA-LN£0.00£0.00NaN%
- FiltronicFTC-LN£39.00£38.00-2.56%