Latest share prices from London Stock Exchange listed companies

Title

Symbol

Open

Latest

Change

- 1Spatial PlcSPA-LN£41.85£40.50-3.23%
- 3I Infrastructure Plc3IN-LN£287.50£304.005.74%
- 3i Group plcIII-LN£1,078.00£1,093.001.39%
- 4d Pharma PlcDDDD-LN£15.84£16.665.18%
- 4imprint Group plcFOUR-LN£3,300.00£3,395.002.88%
- 600 Group plcSIXH-LN£12.50£12.752.00%
- 7digital Group plc7DIG-LN£0.23£0.243.30%
- 888 Hldgs888-LN£95.05£93.60-1.53%
- AB Dynamics plcABDP-LN£1,400.00£1,405.000.36%
- ADES International Holding PlcADES-LNUS$0.00US$0.00NaN%
- ADM Energy PlcADME-LN£0.60£0.55-8.79%
- AEW UK REIT PlcAEWU-LN£88.00£93.606.36%
- AEX Gold IncAEXG-LN£40.55£40.05-1.23%
- AFC Energy PlcAFC-LN£18.09£19.186.03%
- AIB Group PlcAIBG-LN€212.20€217.002.26%
- AIQ LimitedAIQ-LN£16.00£15.00-6.25%
- AJ Bell plcAJB-LN£258.00£269.204.34%
- APQ Global LimitedAPQ-LN£8.00£7.00-12.50%
- ASA International Group PlcASAI-LN£93.00£87.50-5.91%
- AVI Global Trust PlcAGT-LN£176.20£179.001.59%
- AVI Japan Opportunity Trust PlcAJOT-LN£108.30£109.000.65%
- Abbey PlcABBY-LN£0.00£0.00NaN%
- AbcamABC-LN£1,249.00£1,345.007.69%
- Aberdeen Asian Income FundAAIF-LN£211.00£208.00-1.42%
- Aberdeen Diversified Income And Growth Trust PlcADIG-LN£89.17£89.800.71%
- Aberdeen Emerging Markets Investment Company LimitedAEMC-LN£0.00£0.00NaN%
- Aberdeen Japan Investment Trust PlcAJIT-LN£542.05£535.00-1.30%
- Aberdeen Latin American Income Fund LtdALAI-LN£55.00£55.000.00%
- Aberdeen New Dawn Investment Trust plcABD-LN£276.00£272.00-1.45%
- Aberdeen New Thai Investment TrustANW-LN£0.00£0.00NaN%
- Aberdeen Smaller Companies Income Trust plcASCI-LN£240.00£232.50-3.13%
- Aberdeen Standard Asia Focus PlcAAS-LN£263.72£256.00-2.93%
- Aberdeen Standard Equity Income Trust plcASEI-LN£373.00£369.00-1.07%
- Aberdeen Standard European Logistics Income PlcASLI-LN£81.80£88.408.07%
- Aberforth Smaller Companies Trust plcASL-LN£1,070.00£1,090.001.87%
- Aberforth Split Level Income Trust PlcASIT-LN£57.15£56.40-1.31%
- Access IntelligenceACC-LN£96.00£99.003.13%
- Accesso Technology Group PlcACSO-LN£552.00£548.00-0.72%
- Accrol Group Holdings PlcACRL-LN£22.70£24.005.73%
- Accsys TechnologiesAXS-LN£66.73£64.20-3.79%
- Acorn Income FundAIF-LN£0.00£0.00NaN%
- Active Energy Group plcAEG-LN£5.80£5.850.86%
- Actual Experience plcACT-LN£1.71£1.9011.11%
- Adams PlcADA-LN£5.00£5.5010.00%
- Adept Technology Group PlcADT-LN£106.63£110.003.16%
- Admiral GroupADM-LN£1,920.00£1,914.50-0.29%
- Adriatic Metals PlcADT1-LN£116.00£118.201.90%
- Advanced Medical Solutions GroupAMS-LN£238.50£244.002.31%
- Advanced Oncotherapy PlcAVO-LN£24.00£24.000.00%
- Advfn plcAFN-LN£50.00£51.002.00%
- Aeorema Communications Group PlcAEO-LN£68.09£72.506.48%
- Afarak Group PlcAFRK-LN£25.00£20.00-20.00%
- Afh Financial Group PlcAFHP-LN£0.00£0.00NaN%
- Africa Opportunity Fund LtdAOF-LNUS$0.70US$0.700.00%
- Afritin Mining LimitedATM-LN£4.47£4.45-0.34%
- Aggreko plcAGK-LN£0.00£0.00NaN%
- Agriterra LimitedAGTA-LN£4.24£5.0017.92%
- Agronomics LimitedANIC-LN£11.80£12.505.93%
- Air PartnerAIR-LN£124.57£124.50-0.06%
- Airea PlcAIEA-LN£26.25£25.50-2.86%
- Airtel Africa PlcAAF-LN£129.60£129.20-0.31%
- Alba Mineral ResourcesALBA-LN£0.14£0.156.38%
- Albion Development VCT PlcAADV-LN£86.15£87.000.99%
- Albion Enterprise VCT PlcAAEV-LN£120.05£120.500.37%
- Albion Technology & General VCT PlcAATG-LN£74.26£75.501.67%
- Albion Venture Capital Trust PlcAAVC-LN£49.34£49.10-0.49%
- Alfa Financial Software Holdings PlcALFA-LN£162.00£163.000.62%
- Alien Metals LimitedUFO-LN£0.51£0.521.98%
- Alina Holdings PlcALNA-LN£17.00£17.502.94%
- All Active Asset Capital LimitedAAA-LN£0.00£0.00NaN%
- Allergy Therapeutics PlcAGY-LN£18.75£19.001.33%
- Alliance Pharma plcAPH-LN£58.20£55.50-4.64%
- Alliance Trust plc - StockATST-LN£905.00£920.001.66%
- Allianz Technology Trust PlcATT-LN£221.00£222.500.68%
- Allied Minds PlcALM-LN£11.04£10.55-4.44%
- Alpha FX Group PlcAFX-LN£1,700.00£1,700.000.00%
- Alpha Financial Markets Consulting PlcAFM-LN£396.50£395.00-0.38%
- Alpha Growth PlcALGW-LN£2.86£2.60-8.93%
- Alpha Real Trust LimitedARTL-LN£142.00£142.500.35%
- Alternative Credit Investments plcACI-LN£0.00£0.00NaN%
- Alternative Income REIT PlcAIRE-LN£66.60£65.30-1.95%
- Alternative Liquidity Fund LimitedALF-LNUS$0.06US$0.05-23.33%
- Altitude Group PlcALT-LN£23.99£23.50-2.04%
- Altus Strategies plcALS-LN£44.64£46.003.05%
- AltynGold PlcALTN-LN£75.34£78.404.06%
- Alumasc Group plcALU-LN£149.70£147.50-1.47%
- Amati AIM VCT PlcAMAT-LN£133.00£129.50-2.63%
- Amedeo Air Four Plus LtdAA4-LN£33.50£33.00-1.49%
- Amiad Water Systems LimtedAFS-LN£0.00£0.00NaN%
- Amigo Holdings PlcAMGO-LN£3.81£3.830.39%
- Aminex PlcAEX-LN£0.97£1.057.97%
- Amino TechnologiesAMO-LN£0.00£0.00NaN%
- Amryt Pharma Plc (New)AMYT-LN£155.00£143.00-7.74%
- Amur Minerals CorpAMC-LN£1.21£1.307.88%
- Andrews Sykes Group plcASY-LN£495.50£495.00-0.10%
- Anemoi International LimitedAMOI-LN£1.55£1.50-3.04%
- Anexo Group PlcANX-LN£102.00£103.501.47%
- AngleAGL-LN£64.99£67.003.09%
- Anglesey Mining plcAYM-LN£2.50£2.708.00%
- Angling Direct PlcANG-LN£32.90£32.00-2.74%
- Anglo African Agriculture PlcAAAP-LN£3.00£3.258.33%
- Anglo American plcAAL-LN£2,756.00£2,735.50-0.74%
- Anglo Asian MiningAAZ-LN£73.00£71.50-2.05%
- Anglo Pacific GroupAPF-LN£160.00£151.80-5.12%
- Anglo-Eastern Plantations plcAEP-LN£781.14£780.00-0.15%
- Angus Energy PlcANGS-LN£1.86£2.0811.68%
- Animalcare Group PlcANCR-LN£250.00£252.501.00%
- Anpario PlcANP-LN£411.26£415.000.91%
- Antofagasta plcANTO-LN£1,107.00£1,115.500.77%
- Apax Global Alpha LimitedAPAX-LN£159.00£172.008.18%
- Applegreen PlcAPGN-LN£0.00£0.00NaN%
- Applied Graphene Materials PlcAGM-LN£13.99£13.00-7.08%
- Appreciate Group PlcAPP-LN£26.45£26.801.32%
- Aptitude Software Group PlcAPTD-LN£390.00£402.003.08%
- Aquila Services Group PlcAQSG-LN£20.00£22.5012.50%
- Aquis Exchange PlcAQX-LN£290.00£295.001.72%
- Arbuthnot Banking Group Plc.ARBB-LN£670.00£710.005.97%
- Arc Minerals LimitedARCM-LN£3.23£3.20-0.93%
- Arcontech Group PlcARC-LN£76.13£77.001.15%
- Arden PartnersARDN-LN£14.00£15.5010.71%
- Arena Events GroupARE-LN£20.77£20.75-0.10%
- Argentex Group PlcAGFX-LN£87.39£90.503.56%
- Argo Blockchain PlcARB-LN£33.77£33.10-1.98%
- Argo Group LtdARGO-LN£11.05£12.008.60%
- Argos Resources LimitedARG-LN£1.85£2.008.11%
- Ariana ResourcesAAU-LN£2.65£2.909.43%
- Arix Bioscience PlcARIX-LN£105.25£104.50-0.71%
- Arkle Resources PlcARK-LN£0.59£0.58-2.54%
- Armadale Capital PlcACP-LN£2.03£1.98-2.47%
- Arricano Real Estate PlcARO-LNUS$0.40US$0.28-31.25%
- Arrow Global Group PlcARW-LN£0.00£0.00NaN%
- Artemis Alpha Trust plcATS-LN£276.00£274.00-0.72%
- Ascent ResourcesAST-LN£5.64£6.108.16%
- Ascential plcASCL-LN£211.60£205.60-2.84%
- Aseana Properties LtdASPL-LNUS$0.10US$0.1325.00%
- Ashmore GroupASHM-LN£193.90£197.101.65%
- Ashoka India Equity Investment Trust PlcAIE-LN£210.50£212.000.71%
- Ashtead Group plcAHT-LN£4,028.00£4,086.001.44%
- Asia Dragon Trust plcDGN-LN£423.90£417.00-1.63%
- Asiamet Resources LimitedARS-LN£1.04£1.03-1.68%
- Asimilar Group PlcASLR-LN£6.10£6.7510.66%
- Asos plcASC-LN£592.50£569.00-3.97%
- Assetco PlcASTO-LN£68.40£68.00-0.58%
- Associated British Foods plcABF-LN£1,240.00£1,261.501.73%
- Assura PlcAGR-LN£49.98£53.607.24%
- Aston Martin Lagonda Global Holdings PlcAML-LN£129.05£119.50-7.40%
- Astrazeneca plcAZN-LN£9,966.00£9,944.00-0.22%
- Atalaya Mining PlcATYM-LN£189.96£191.000.55%
- Athelney TrustATY-LN£199.00£205.003.02%
- Atlantis Japan Growth Fund (UK Registered)AJG-LN£169.00£167.50-0.89%
- Atlas Mara LimitedATMA-LNUS$0.00US$0.00NaN%
- Attraqt Group PlcATQT-LN£29.00£29.401.38%
- Audioboom Group PlcBOOM-LN£500.00£495.00-1.00%
- AugeanAUG-LN£0.00£0.00NaN%
- Augmentum Fintech PlcAUGM-LN£93.00£92.00-1.08%
- Aukett Swanke Group Plc.AUK-LN£2.21£2.408.84%
- Aura Energy LimitedAURA-LN£16.92£17.000.50%
- Aurora Investment Trust plcARR-LN£188.50£187.25-0.66%
- Autins Group PlcAUTG-LN£14.66£14.00-4.50%
- Auto Trader Group PlcAUTO-LN£495.50£515.003.94%
- Avacta Group PlcAVCT-LN£109.20£106.20-2.75%
- Avast PLCAVST-LN£716.40£716.600.03%
- Avation PlcAVAP-LN£104.00£97.50-6.25%
- Aveva GroupAVV-LN£3,153.00£3,142.00-0.35%
- Avingtrans plcAVG-LN£437.36£440.000.60%
- Avon Rubber plcAVON-LN£1,120.00£1,124.000.36%
- Axiom European Financial Debt LimitedAXI-LN£85.20£88.003.29%
- B&M European Value Retail S.A.BME-LN£296.30£306.103.31%
- B.P.Marsh & PartnersBPM-LN£286.00£283.00-1.05%
- B90 Holdings PlcB90-LN£4.00£4.256.25%
- BATM Advanced Communications LimitedBVC-LN£27.59£28.252.39%
- BB Healthcare Trust PlcBBH-LN£161.00£169.004.97%
- BBGI Global Infrastructure S.A.BBGI-LN£153.00£160.004.58%
- BH Macro LtdBHMG-LN£4,585.00£4,640.001.20%
- BH Macro LtdBHMU-LNUS$48.00US$48.300.62%
- BHP Group PlcBHP-LN£2,255.00£2,276.500.95%
- BMO Capital and Income Investment Trust PlcBCI-LN£293.30£302.002.97%
- BMO Commercial Property Trust LimitedBCPT-LN£73.70£80.208.82%
- BMO Global Smaller Companies PlcBGSC-LN£140.29£140.600.22%
- BMO Managed PortfolioTrust Plc - Growth SharesBMPG-LN£239.52£237.00-1.05%
- BMO Managed PortfolioTrust Plc - Income SharesBMPI-LN£129.22£127.50-1.33%
- BMO Private Equity Trust PlcBPET-LN£439.73£438.00-0.39%
- BMO Real Estate Investments LimitedBREI-LN£85.32£84.00-1.55%
- BMO UK High Income Trust PlcBHI-LN£87.80£86.00-2.05%
- BMO UK High Income Trust Plc - Class BBHIB-LN£88.50£86.50-2.26%
- BSF Enterprise PlcBSFA-LN£6.25£5.75-8.00%
- BT GroupBT.A-LN£120.05£121.351.08%
- Babcock International Group plcBAB-LN£279.00£278.60-0.14%
- Bacanora Lithium PlcBCN-LN£67.00£67.000.00%
- Bahamas Petroleum Company plcBPC-LN£0.00£0.00NaN%
- Baillie Gifford China Growth Trust PlcBGCG-LN£245.50£251.502.44%
- Baillie Gifford European Growth Trust PlcBGEU-LN£77.42£79.502.69%
- Baillie Gifford Japan Trust plcBGFD-LN£717.00£721.000.56%
- Baillie Gifford Shin Nippon plcBGS-LN£152.80£154.601.18%
- Baillie Gifford UK Growth Fund plcBGUK-LN£142.60£145.001.68%
- Baillie Gifford US Growth Trust Plc.USA-LN£176.80£176.00-0.45%
- Baker Steel Resources Trust LimitedBSRT-LN£53.49£53.500.03%
- Bakkavor Group PlcBAKK-LN£86.80£90.003.69%
- Balfour Beatty plcBBY-LN£301.60£306.401.59%
- Banco Bilbao Vizcaya Argentaria.BVA-LN€4.60€4.59-0.10%
- Banco Santander S.A.BNC-LN£211.53£213.901.12%
- Bank of Cyprus Holdings PlcBOCH-LN€112.00€113.501.34%
- Bank of Georgia Group PlcBGEO-LN£1,920.00£1,988.003.54%
- Bank of Ireland Group PlcBIRG-LN€6.39€6.562.58%
- Bankers Investment Trust plcBNKR-LN£95.50£95.900.42%
- Barclays plcBARC-LN£144.04£144.300.18%
- Barings Emerging EMEA Opportunities PLC.BEMO-LN£576.00£548.00-4.86%
- Barkby Group PlcBARK-LN£9.10£9.504.40%
- Barloworld LtdBWO-LN£0.00£0.00NaN%
- Baron Oil PlcBOIL-LN£0.10£0.10-1.82%
- Baronsmead Second Venture Trust plc.BMD-LN£64.45£65.000.85%
- Baronsmead Venture Trust PlcBVT-LN£60.47£61.501.70%
- Barr(A.G.) plcBAG-LN£458.79£455.50-0.72%
- Barratt Developments plcBDEV-LN£325.00£342.205.29%
- Base Resources LimitedBSE-LN£16.30£16.501.23%
- Beazley Plc.BEZ-LN£561.50£564.000.45%
- Beeks Financial Cloud Group PlcBKS-LN£143.40£139.00-3.07%
- Begbies Traynor GroupBEG-LN£136.58£139.802.35%
- Bellway plcBWY-LN£1,591.50£1,703.007.01%
- Belvoir Group PlcBLV-LN£211.55£212.500.45%
- Benchmark Holdings PlcBMK-LN£40.90£39.20-4.16%
- Beowulf Mining plcBEM-LN£4.00£4.000.00%
- Berkeley Energia LimitedBKY-LN£16.10£17.005.59%
- Berkeley Group HoldingsBKG-LN£3,179.00£3,297.003.71%
- Best of the Best PlcBOTB-LN£387.00£415.007.24%
- Bezant Resources PlcBZT-LN£0.09£0.07-19.54%
- Bh Global LtdBHGG-LN£0.00£0.00NaN%
- Bh Global LtdBHGU-LNUS$0.00US$0.00NaN%
- BiON PlcBION-LN£0.26£0.25-4.76%
- Biffa PlcBIFF-LN£412.20£412.00-0.05%
- Big Yellow Group plcBYG-LN£1,023.00£1,060.003.62%
- BigDish PlcDISH-LN£0.44£0.43-3.30%
- Bigblu Broadband plcBBB-LN£41.00£43.506.10%
- Bilby PlcBILB-LN£0.00£0.00NaN%
- Billington Holdings PlcBILN-LN£213.70£219.002.48%
- BioPharma Credit PlcBPCR-LNUS$0.92US$0.931.09%
- Biome Technologies PlcBIOM-LN£50.00£50.000.00%
- Biotech Growth TrustBIOG-LN£960.00£994.003.54%
- Bioventix PlcBVXP-LN£3,350.00£3,350.000.00%
- Bisichi PlcBISI-LN£240.25£265.0010.30%
- BlackRock Energy and Resources Income Trust PlcBERI-LN£116.10£117.501.21%
- BlackRock Income and Growth Investment Trust PlcBRIG-LN£182.00£180.00-1.10%
- BlackRock North American Income Trust plcBRNA-LN£0.00£0.00NaN%
- BlackRock Throgmorton Trust PlcTHRG-LN£485.00£512.005.57%
- Blackbird PlcBIRD-LN£15.13£15.250.83%
- Blackfinch Spring VCT PlcBFSP-LN£88.50£88.500.00%
- Blackrock Frontiers Investment Trust PlcBRFI-LN£128.66£127.75-0.71%
- Blackrock Greater Europe Investmnet Trust PlcBRGE-LN£413.10£414.000.22%
- Blackrock Latin American Investment Trust PlcBRLA-LN£368.76£378.002.51%
- Blackrock Smaller Companies Trust PlcBRSC-LN£1,170.00£1,218.004.10%
- Blackrock World Mining Trust PlcBRWM-LN£543.00£569.004.79%
- Blackstone / GSO Loan Financing LimitedBGLF-LN£0.68£0.690.74%
- Blancco Technology Group PlcBLTG-LN£158.00£163.003.16%
- Blencowe Resources PlcBRES-LN£3.16£3.253.01%
- Block Energy PlcBLOE-LN£1.63£1.757.53%
- Bloomsbury Publishing plcBMY-LN£364.72£366.500.49%
- Blue Planet Investment Trust PlcBLP-LN£9.02£11.0021.95%
- Blue Prism Group PlcPRSM-LN£1,274.00£1,274.000.00%
- Blue Star CapitalBLU-LN£0.15£0.15-3.88%
- Bluebird Merchant Ventures LtdBMV-LN£1.40£1.25-10.71%
- Bluefield Solar Income Fund Ltd.BSIF-LN£128.00£139.008.59%
- Bluejay Mining PlcJAY-LN£5.39£5.13-4.92%
- Bluerock Diamonds PlcBRD-LN£7.75£7.750.00%
- Bodycote PlcBOY-LN£461.00£465.200.91%
- Boeing Co.BOE-LNUS$123.14US$125.081.58%
- Boku Inc.BOKU-LN£101.00£111.5010.40%
- Bonhill Group PlcBONH-LN£5.77£5.75-0.35%
- Boohoo Group Plc - Ordinary ShareBOO-LN£39.84£36.45-8.51%
- Boot (Henry)BOOT-LN£256.44£247.00-3.68%
- Borders & Southern Petroleum.BOR-LN£3.60£3.702.81%
- Boston International Holdings plcBIH-LN£0.64£0.60-5.51%
- Botswana Diamonds plcBOD-LN£0.93£0.90-3.23%
- Boussard & Gavaudan HoldingBGHL-LN€22.73€22.30-1.89%
- Boussard & Gavaudan Holding (GBP)BGHS-LN£2,060.00£2,000.00-2.91%
- BowlevenBLVN-LN£3.80£3.50-7.89%
- Braemar Shipping Services PlcBMS-LN£283.00£286.501.24%
- Braime Group PlcBMTO-LN£1,900.00£1,750.00-7.89%
- Braime Group Plc - Class ABMT-LN£2,145.00£2,050.00-4.43%
- Brand Architekts Group plcBAR-LN£30.00£31.505.00%
- Brave Bison Group PlcBBSN-LN£1.89£1.931.91%
- Braveheart Investment GroupBRH-LN£9.20£9.301.09%
- Breedon Group PlcBREE-LN£50.10£53.306.39%
- Brewin Dolphin HoldingsBRW-LN£515.00£515.000.00%
- Brickability Group PlcBRCK-LN£76.00£74.00-2.63%
- British & American Investment Trust plcBAF-LN£10.00£15.0050.00%
- British American Tobacco PlcBATS-LN£3,252.00£3,226.50-0.78%
- British Land Co plcBLND-LN£335.10£350.704.66%
- British Smaller Companies VCT 2 PlcBSC-LN£55.86£55.50-0.64%
- British Smaller Companies Venture Capital Trust plcBSV-LN£78.66£78.50-0.20%
- BritvicBVIC-LN£710.50£717.500.99%
- Brooks Macdonald GroupBRK-LN£1,975.00£1,890.00-4.30%
- Brown (N.) Group plcBWNG-LN£23.10£23.501.73%
- Brunner Investment Trust plcBUT-LN£938.58£938.00-0.06%
- Bunzl plcBNZL-LN£2,744.00£2,760.000.58%
- Burberry GroupBRBY-LN£1,740.00£1,808.003.91%
- Burford Capital LimitedBUR-LN£637.50£666.004.47%
- Bushveld Minerals LimitedBMN-LN£4.50£4.602.22%
- ByotrolBYOT-LN£2.30£2.18-5.43%
- C&C GroupCCR-LN£144.50£150.404.08%
- C4X Discovery Holdings plcC4XD-LN£19.20£19.03-0.91%
- CC Japan Income & Growth Trust plcCCJI-LN£133.91£134.750.63%
- CIP Merchant Capital LimitedCIP-LN£30.00£50.0066.67%
- CLS HoldingsCLI-LN£131.40£139.406.09%
- CMC Markets PlcCMCX-LN£205.00£220.507.56%
- CML Microsystems plcCML-LN£385.00£385.000.00%
- CPP Group PlcCPP-LN£132.00£134.001.52%
- CQS Natural Resources Growth and Income PlcCYN-LN£172.00£177.503.20%
- CQS New City High Yield Fund LimitedNCYF-LN£52.97£52.00-1.82%
- CRH PlcCRH-LN£2,866.00£2,910.001.54%
- CVC Credit Partners European Opportunities LimitedCCPG-LN£94.00£93.20-0.85%
- CVC Credit Partners European Opportunities LimitedCCPE-LN€0.87€0.881.86%
- CVS Group PlcCVSG-LN£1,693.00£1,713.001.18%
- Cadence Minerals PlcKDNC-LN£9.26£9.401.57%
- Cadogan PetroleumCAD-LN£2.03£2.156.17%
- Caffyns PlcCFYN-LN£520.16£550.005.74%
- Cairn Energy plc.CNE-LN£245.00£245.000.00%
- Cairn Homes PlcCRN-LN€71.90€73.001.53%
- Cake Box Holdings PlcCBOX-LN£121.80£121.00-0.66%
- Calculus VCT PlcCLC-LN£53.00£58.009.43%
- Caledonia Investments plcCLDN-LN£3,100.00£3,160.001.94%
- Caledonia Mining Corporation PlcCMCL-LN£837.50£846.001.01%
- Caledonian TrustCNN-LN£165.90£152.50-8.08%
- Calisen PlcCLSN-LN£0.00£0.00NaN%
- Calnex Solutions PlcCLX-LN£153.00£149.00-2.61%
- Cambium Global Timberland LtdTREE-LN£6.10£6.7510.66%
- Cambria Africa PlcCMB-LN£0.33£0.367.58%
- Cambria Automobiles PlcCAMB-LN£0.00£0.00NaN%
- Cambridge Cognition Holdings plcCOG-LN£117.25£113.50-3.20%
- CamelliaCAM-LN£5,010.00£5,500.009.78%
- Canadian General Investments Ltd.CGI-LN£1,970.15£2,025.002.78%
- Canadian Overseas Petroleum LtdCOPL-LN£14.50£14.25-1.72%
- Cap-XXCPX-LN£4.00£4.000.00%
- Capita PlcCPI-LN£22.20£25.0412.79%
- Capital & Counties Properties PlcCAPC-LN£101.50£106.304.73%
- Capital & Regional plcCAL-LN£48.59£48.10-1.01%
- Capital Gearing TrustCGT-LN£4,850.00£4,745.00-2.16%
- Capital LimitedCAPD-LN£86.94£83.00-4.53%
- Carclo plcCAR-LN£17.50£16.70-4.57%
- Card Factory PlcCARD-LN£44.00£44.100.23%
- Cardiff PropertyCDFF-LN£2,480.00£2,550.002.82%
- CareTech Holdings PlcCTH-LN£748.50£750.000.20%
- Caribbean Investment Holdings LimitedCIHL-LN£0.00£0.00NaN%
- Carnival plcCCL-LN£756.00£581.80-23.04%
- Carrs Group PlcCARR-LN£94.00£95.801.91%
- Caspian Sunrise PlcCASP-LN£2.61£2.60-0.38%
- Castillo Copper LimitedCCZ-LN£0.94£0.93-1.43%
- Castings plcCGS-LN£272.16£279.002.51%
- Catalyst Media Group PlcCMX-LN£87.00£87.500.57%
- Catco Reinsurance Opportunities Fund LtdCAT-LNUS$3.00US$3.000.00%
- Catco Reinsurance Opportunities Fund Ltd - Class CCATC-LNUS$19.00US$13.50-28.95%
- Catenae Innovation PlcCTEA-LN£0.15£0.2566.67%
- Ceiba Investments LimitedCBA-LN£48.00£48.000.00%
- Celtic plcCCP-LN£108.00£109.000.93%
- Cenkos SecuritiesCNKS-LN£41.18£42.503.21%
- Centamin PlcCEY-LN£86.68£90.184.04%
- Centaur MediaCAU-LN£42.18£43.001.94%
- Central Asia Metals PlcCAML-LN£213.00£217.001.88%
- Centralnic Group PlcCNIC-LN£115.02£114.50-0.45%
- Centrica plcCNA-LN£72.16£70.84-1.83%
- Ceps PlcCEPS-LN£44.00£41.50-5.68%
- Ceres Power Holdings PlcCWR-LN£356.50£369.503.65%
- Cerillion PLCCER-LN£929.90£1,030.0010.76%
- Character Group plcCCT-LN£505.00£500.00-0.99%
- Chariot Oil & Gas LtdCHAR-LN£15.25£16.407.54%
- Charles Stanley Group plcCAY-LN£512.50£512.500.00%
- Checkit PlcCKT-LN£20.00£20.502.50%
- Chelverton Growth TrustCGW-LN£25.00£28.0012.00%
- Chelverton UK Dividend Trust PlcSDV-LN£156.60£162.503.77%
- Chemring Group plcCHG-LN£270.50£284.004.99%
- Chenavari Toro Income Fund LimitedTORO-LN€0.53€0.530.95%
- Chesnara plcCSN-LN£284.50£274.50-3.51%
- China Nonferrous Gold LimitedCNG-LN£4.00£3.75-6.25%
- Christie GroupCTG-LN£117.50£114.00-2.98%
- Churchill China plcCHH-LN£1,288.00£1,290.000.16%
- Cineworld GroupCINE-LN£3.24£2.93-9.69%
- Circassia Group PlcCIR-LN£34.90£34.00-2.58%
- Circle Property PlcCRC-LN£211.25£214.001.30%
- City Merchants High Yield Trust LimitedCMHY-LN£0.00£0.00NaN%
- City Pub Group PlcCPC-LN£56.45£57.000.97%
- City of London Group PlcCIN-LN£42.00£40.00-4.76%
- City of London Investment GroupCLIG-LN£388.90£389.000.03%
- City of London Investment TrustCTY-LN£373.50£376.500.80%
- Civitas Social Housing PlcCSH-LN£64.00£65.402.19%
- ClarksonCKN-LN£2,560.00£2,630.002.73%
- Clear Leisure PlcCLP-LN£0.00£0.00NaN%
- Clinigen Group PlcCLIN-LN£924.00£925.000.11%
- Clipper Logistics PlcCLG-LN£848.88£837.00-1.40%
- Clontarf Energy PlcCLON-LN£0.06£0.066.01%
- Close Brothers Group plcCBG-LN£885.00£927.504.80%
- CloudCoCo Group PlcCLCO-LN£0.91£0.954.28%
- Cloudcall Group PlcCALL-LN£80.50£79.50-1.24%
- Coats Group PlcCOA-LN£51.40£50.90-0.97%
- Cobra Resources PlcCOBR-LN£1.69£1.700.59%
- Coca Cola HBC AGCCH-LN£1,860.00£1,894.001.83%
- Coca-Cola European Partners plcCCEP-LN€43.90€44.150.57%
- CohortCHRT-LN£481.17£475.00-1.28%
- Colefax Group plcCFX-LN£715.00£735.002.80%
- Compagnie de Saint-Gobain S.A.COD-LN€35.97€37.042.97%
- Compass Group PlcCPG-LN£1,799.50£1,805.000.31%
- Comptoir Group PlcCOM-LN£5.30£5.350.94%
- ComputacenterCCC-LN£1,833.00£1,933.005.46%
- Concurrent TechnologiesCNC-LN£66.00£66.500.76%
- Condor Gold PlcCNR-LN£25.13£26.003.48%
- Conduity Capital PlcCCAP-LN£0.00£0.00NaN%
- Conroy Gold and Natural Resources plcCGNR-LN£19.00£19.130.66%
- Contango Holdings PlcCGO-LN£7.05£7.00-0.71%
- ContourGlobal PlcGLO-LN£258.50£252.00-2.51%
- ConvaTec Group PlcCTEC-LN£202.00£205.601.78%
- Conygar Investment CompanyCIC-LN£115.37£116.500.98%
- Cora Gold LimitedCORA-LN£4.60£4.753.26%
- Coral ProductsCRU-LN£13.50£14.003.70%
- Corcel PlcCRCL-LN£0.35£0.387.14%
- Corero Network Security PlcCNS-LN£11.26£11.25-0.09%
- Coro Energy PlcCORO-LN£0.27£0.25-5.66%
- Costain Group PLCCOST-LN£39.71£40.000.74%
- Countryside Properties plcCSP-LN£197.30£199.601.17%
- Countrywide plcCWD-LN£0.00£0.00NaN%
- Craneware PlcCRW-LN£1,942.00£1,930.00-0.62%
- Cranswick plcCWK-LN£2,566.00£2,680.004.44%
- Craven House Capital PlcCRV-LNUS$0.23US$0.23-2.17%
- CreightonsCRL-LN£36.00£36.000.00%
- Creo Medical Group PlcCREO-LN£54.00£54.000.00%
- Crest Nicholson Holdings PlcCRST-LN£174.00£183.205.29%
- Crimson Tide PlcTIDE-LN£2.10£2.05-2.38%
- Critical Metals PlcCRTM-LN£12.50£12.752.00%
- Croda International plcCRDA-LN£6,334.00£6,446.001.77%
- Croma Security Solutions Group PlcCSSG-LN£60.25£63.004.56%
- Cropper (James) plcCRPR-LN£985.00£1,000.001.52%
- Crossword Cybersecurity PlcCCS-LN£21.00£21.502.38%
- Crown Place Vct PlcCRWN-LN£31.40£32.102.23%
- Crystal Amber Fund LtdCRS-LN£110.00£110.500.45%
- Curtis Banks Group PlcCBP-LN£261.00£269.503.26%
- Custodian REIT PlcCREI-LN£90.70£98.508.60%
- CyanConnode Holdings PlcCYAN-LN£11.35£11.753.52%
- D4t4 Solutions PlcD4T4-LN£236.11£237.500.59%
- DCC PlcDCC-LN£4,619.00£4,689.001.52%
- DCD Media PlcDCD-LN£80.00£100.0025.00%
- DFS Furniture PlcDFS-LN£118.01£105.80-10.35%
- DP Aircraft I Ltd - Ordinary Preference SharesDPA-LNUS$0.04US$0.058.96%
- DP Eurasia N.VDPEU-LN£42.80£40.50-5.37%
- DP Poland PlcDPP-LN£7.50£7.652.00%
- DWF Group PlcDWF-LN£86.12£88.202.42%
- Daily Mail & General Trust plc - Class ADMGT-LN£275.00£270.00-1.82%
- Dalata Hotel Group PlcDAL-LN£254.00£257.001.18%
- Danakali LtdDNK-LN£0.00£0.00NaN%
- De La Rue plcDLAR-LN£87.70£86.30-1.60%
- Dechra Pharmaceuticals plcDPH-LN£2,528.00£2,622.003.72%
- DeepMatter Group PlcDMTR-LN£0.10£0.117.00%
- Deepverge PlcDVRG-LN£8.79£8.50-3.30%
- Dekel Agri-Vision PlcDKL-LN£2.83£2.80-0.88%
- Deltex Medical Group plcDEMG-LN£0.92£0.930.11%
- Deltic Energy PlcDELT-LN£3.17£3.231.65%
- Derwent London PlcDLN-LN£1,925.00£2,020.004.94%
- Destiny Pharma PlcDEST-LN£34.00£35.002.94%
- Dev Clever Holdings plcDEV-LN£30.00£30.000.00%
- Devro plcDVO-LN£174.80£166.00-5.03%
- DewhurstDWHT-LN£1,020.40£1,030.000.94%
- Dewhurst - Class ADWHA-LN£530.00£565.006.60%
- Diaceutics PlcDXRX-LN£84.00£81.50-2.98%
- Diageo plcDGE-LN£3,783.50£3,797.500.37%
- Dialight PlcDIA-LN£227.00£235.003.52%
- Digitalbox PlcDBOX-LN£8.60£9.004.65%
- DignityDTY-LN£370.00£375.001.35%
- Dillistone GroupDSG-LN£15.00£16.5010.00%
- Diploma plcDPLM-LN£2,190.00£2,324.006.12%
- Direct Line Insurance Group plcDLG-LN£181.80£185.502.04%
- Directa Plus PlcDCTA-LN£77.70£76.50-1.54%
- DiscoverIE Group PlcDSCV-LN£630.00£648.002.86%
- Distil plcDIS-LN£1.10£1.05-4.55%
- Distribution Finance Capital Holdings PlcDFCH-LN£25.00£27.5010.00%
- Diurnal Group PlcDNL-LN£26.99£27.150.59%
- Diverse Income Trust plcDIVI-LN£86.22£86.400.21%
- Diversified Gas & Oil PlcDGOC-LN£0.00£0.00NaN%
- Dods Group PlcDODS-LN£0.00£0.00NaN%
- Dolphin Capital InvestorsDCI-LN£3.39£3.503.22%
- Domino`s Pizza Group PlcDOM-LN£220.40£222.601.00%
- Downing FOUR VCT Plc - (DP67)D467-LN£15.00£14.00-6.67%
- Downing FOUR VCT Plc - (Generalist Shares)D4G-LN£66.65£65.00-2.48%
- Downing FOUR VCT Plc - (Healthcare Shares)D4H-LN£74.50£76.002.01%
- Downing FOUR VCT Plc - Class DDO1D-LN£3.00£3.258.33%
- Downing One Vct PlcDDV1-LN£55.00£57.003.64%
- Downing Strategic Micro-Cap Investment Trust PlcDSM-LN£52.38£52.00-0.73%
- Downing Three VCT Plc - Class FDP3F-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class HDP3H-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class JDP3J-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class FDP2F-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class GDP2G-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class KDP2K-LN£0.00£0.00NaN%
- Draper Esprit PlcGROW-LN£262.60£303.6015.61%
- Draper Esprit VCT PlcDEVC-LN£47.64£58.0021.75%
- Drax GroupDRX-LN£618.50£600.50-2.91%
- Driver GroupDRV-LN£30.00£31.505.00%
- Drum Income Plus REIT Plc.DRIP-LN£0.00£0.00NaN%
- Drumz PlcDRUM-LN£0.87£0.83-5.39%
- Duke Royalty LimitedDUKE-LN£30.80£30.50-0.97%
- Dukemount Capital PlcDKE-LN£0.12£0.122.08%
- Dunedin Enterprise Investment TrustDNE-LN£511.50£511.500.00%
- Dunedin Income Growth Investment Trust plcDIG-LN£258.65£264.002.07%
- Dunelm Group PlcDNLM-LN£698.00£730.004.58%
- E-Therapeutics PlcETX-LN£19.67£18.50-5.92%
- ECR Minerals plcECR-LN£0.65£0.58-11.54%
- ECSC Group PlcECSC-LN£24.70£24.00-2.83%
- EJF Investments LtdEJFI-LN£120.00£118.00-1.67%
- EKF Diagnostics Holdings plcEKF-LN£40.90£40.00-2.20%
- EP Global Opportunities TrustEPG-LN£287.20£288.000.28%
- EPE Special Opportunities LimitedESO-LN£135.00£140.003.70%
- Eagle Eye Solutions Group PlcEYE-LN£550.00£552.500.45%
- Easyjet plcEZJ-LN£294.50£296.400.65%
- Ebiquity plcEBQ-LN£49.20£49.00-0.40%
- Echo Energy PLCECHO-LN£0.25£0.262.00%
- Eckoh PlcECK-LN£41.40£40.50-2.17%
- Eco (Atlantic) Oil & Gas LtdECO-LN£31.24£32.002.43%
- Eco Animal Health Group PlcEAH-LN£119.90£119.00-0.75%
- Ecofin Global Utilities and Infrastructure Trust plcEGL-LN£217.00£218.000.46%
- Eden ResearchEDEN-LN£4.70£4.853.19%
- Edenville Energy PlcEDL-LN£10.72£10.750.23%
- Edge Performance Vct - Class HEDGH-LN£101.56£77.50-23.69%
- Edge Performance Vct - Class IEDGI-LN£2.00£4.00100.00%
- Edinburgh Investment Trust plcEDIN-LN£542.00£553.002.03%
- Edinburgh Worldwide Investment TstEWI-LN£162.60£174.407.26%
- Ediston Property Investment Company plcEPIC-LN£64.60£67.604.64%
- Egdon Resources Plc.EDR-LN£5.70£5.15-9.65%
- Eleco PlcELCO-LN£66.85£70.004.71%
- Electra Private EquityELTA-LN£65.00£63.80-1.85%
- Electrocomponents plcECM-LN£1,034.00£1,047.001.26%
- ElementisELM-LN£85.25£90.255.87%
- Elixirr International PlcELIX-LN£611.00£610.00-0.16%
- Emis Group PlcEMIS-LN£1,890.30£1,890.00-0.02%
- Emmerson PlcEML-LN£5.60£5.956.25%
- Empire Metals LimitedEEE-LN£0.85£0.850.00%
- Empiric Student Property PlcESP-LN£81.50£85.805.28%
- Empresaria GroupEMR-LN£51.00£50.50-0.98%
- Empyrean EnergyEME-LN£0.90£0.932.78%
- EnQuest PlcENQ-LN£25.50£26.554.12%
- Energean PlcENOG-LN£1,290.00£1,334.003.41%
- Enteq Upstream PlcNTQ-LN£8.48£8.652.00%
- Enwell Energy PlcENW-LN£23.80£24.603.36%
- Epwin Group PlcEPWN-LN£75.95£76.000.07%
- Eqtec PlcEQT-LN£0.29£0.290.00%
- Equals Group PlcEQLS-LN£82.00£83.501.83%
- Equiniti Group plcEQN-LN£182.00£179.80-1.21%
- Ergomed PlcERGO-LN£1,114.47£1,166.004.62%
- Escape Hunt PlcESC-LN£0.00£0.00NaN%
- Essensys PlcESYS-LN£56.40£56.500.18%
- Essentra PlcESNT-LN£173.00£182.605.55%
- Ethernity Networks LtdENET-LN£11.15£11.503.14%
- Eurasia MiningEUA-LN£5.68£5.20-8.37%
- Eurocell PlcECEL-LN£136.50£136.500.00%
- Euromoney Institutional InvestorsERM-LN£1,444.00£1,442.00-0.14%
- Europa Metals LtdEUZ-LN£2.50£2.552.00%
- Europa Oil & Gas (Hldgs)EOG-LN£2.15£2.150.23%
- European Assets Trust PlcEAT-LN£78.82£81.002.76%
- European Metals Holdings LimitedEMH-LN£43.12£45.004.36%
- European Opportunities Trust PlcJEO-LN£0.00£0.00NaN%
- Eve Sleep PlcEVE-LN£0.75£0.70-6.80%
- EverArc Holdings LtdEVRA-LNUS$0.00US$0.00NaN%
- Everyman Media Group PlcEMAN-LN£96.56£98.001.49%
- Evgen Pharma PlcEVG-LN£3.34£3.05-8.68%
- Evraz PlcEVR-LN£81.00£81.000.00%
- Experian PlcEXPN-LN£2,641.00£2,661.000.76%
- F&C Investment Trust PlcFCIT-LN£888.00£900.001.35%
- F. B. D Holdings PlcFBH-LN€10.00€10.060.60%
- FDM Group (Holdings) PlcFDM-LN£619.00£627.001.29%
- FIH Group PlcFIH-LN£234.00£228.00-2.56%
- FRP Advisory Group PlcFRP-LN£157.00£157.500.32%
- Fair Oaks Income Limited - 2017FAIR-LNUS$0.51US$0.522.97%
- Falanx Group LimitedFLX-LN£0.58£0.603.81%
- Falcon Oil & Gas LtdFOG-LN£7.25£7.20-0.69%
- Faron Pharmaceuticals OyFARN-LN£176.00£185.005.11%
- Fast Forward Innovations LimitedFFWD-LN£0.00£0.00NaN%
- Feedback plcFDBK-LN£0.57£0.580.52%
- Ferguson Plc.FERG-LN£9,318.00£9,404.000.92%
- Ferrexpo PlcFXPO-LN£119.00£121.602.18%
- Ferro-Alloy Resources LimitedFAR-LN£10.70£10.700.00%
- Fevertree Drinks PlcFEVR-LN£833.00£837.500.54%
- Fidelity Asian Values plcFAS-LN£453.50£452.00-0.33%
- Fidelity China Special Situations PLC - Reg SFCSS-LN£216.00£222.503.01%
- Fidelity European Trust plcFEV-LN£269.00£271.000.74%
- Fidelity Japan Trust PlcFJV-LN£163.00£161.00-1.23%
- Fidelity Special Values plcFSV-LN£233.00£240.003.00%
- Filta Group Holdings PlcFLTA-LN£165.10£170.002.97%
- FiltronicFTC-LN£11.00£11.131.14%