Latest share prices from London Stock Exchange listed companies

Title

Symbol

Open

Latest

Change

- 1Spatial PlcSPA-LN£52.00£50.00-3.85%
- 3I Infrastructure Plc3IN-LN£329.00£331.000.61%
- 3i Group plcIII-LN£1,634.50£1,631.00-0.21%
- 4d Pharma PlcDDDD-LN£0.00£16.66Infinity%
- 4imprint Group plcFOUR-LN£4,685.00£4,625.00-1.28%
- 600 Group plcSIXH-LN£0.00£8.75Infinity%
- 7digital Group plc7DIG-LN£0.34£0.6898.53%
- 888 Hldgs888-LN£70.00£71.502.14%
- AB Dynamics plcABDP-LN£1,830.00£1,800.00-1.64%
- ADES International Holding PlcADES-LNUS$0.00US$0.00NaN%
- ADM Energy PlcADME-LN£0.61£0.7015.70%
- AEW UK REIT PlcAEWU-LN£101.50£101.00-0.49%
- AEX Gold IncAEXG-LN£0.00£0.00NaN%
- AFC Energy PlcAFC-LN£30.12£25.98-13.75%
- AIB Group PlcAIBG-LN€341.20€341.900.21%
- AIQ LimitedAIQ-LN£10.10£12.5023.76%
- AJ Bell plcAJB-LN£350.96£350.60-0.10%
- APQ Global LimitedAPQ-LN£0.00£6.50Infinity%
- ASA International Group PlcASAI-LN£105.00£99.25-5.48%
- AVI Global Trust PlcAGT-LN£201.90£202.500.30%
- AVI Japan Opportunity Trust PlcAJOT-LN£120.00£122.752.29%
- Abbey PlcABBY-LN£0.00£0.00NaN%
- AbcamABC-LN£0.00£1,226.00Infinity%
- Aberdeen Asian Income FundAAIF-LN£231.32£231.00-0.14%
- Aberdeen Diversified Income And Growth Trust PlcADIG-LN£88.80£89.200.45%
- Aberdeen Emerging Markets Investment Company LimitedAEMC-LN£0.00£0.00NaN%
- Aberdeen Japan Investment Trust PlcAJIT-LN£570.04£590.003.50%
- Aberdeen Latin American Income Fund LtdALAI-LN£58.90£57.75-1.95%
- Aberdeen New Dawn Investment Trust plcABD-LN£297.00£295.50-0.51%
- Aberdeen New Thai Investment TrustANW-LN£0.00£0.00NaN%
- Aberdeen Smaller Companies Income Trust plcASCI-LN£245.84£246.000.07%
- Aberdeen Standard Asia Focus PlcAAS-LN£266.29£265.00-0.48%
- Aberdeen Standard Equity Income Trust plcASEI-LN£0.00£0.00NaN%
- Aberdeen Standard European Logistics Income PlcASLI-LN£75.32£75.800.63%
- Aberforth Smaller Companies Trust plcASL-LN£1,408.10£1,416.000.56%
- Aberforth Split Level Income Trust PlcASIT-LN£78.24£77.50-0.95%
- Access IntelligenceACC-LN£75.00£76.502.00%
- Accesso Technology Group PlcACSO-LN£826.00£824.00-0.24%
- Accrol Group Holdings PlcACRL-LN£32.40£31.80-1.85%
- Accsys TechnologiesAXS-LN£86.20£87.000.93%
- Acorn Income FundAIF-LN£0.00£0.00NaN%
- Active Energy Group plcAEG-LN£4.60£4.40-4.35%
- Actual Experience plcACT-LN£1.15£1.182.17%
- Adams PlcADA-LN£4.96£5.5010.89%
- Adept Technology Group PlcADT-LN£110.50£190.0071.95%
- Admiral GroupADM-LN£2,266.00£2,260.00-0.26%
- Adriatic Metals PlcADT1-LN£185.00£185.800.43%
- Advanced Medical Solutions GroupAMS-LN£272.00£267.00-1.84%
- Advanced Oncotherapy PlcAVO-LN£9.80£9.25-5.61%
- Advfn plcAFN-LN£0.00£38.50Infinity%
- Aeorema Communications Group PlcAEO-LN£77.92£74.00-5.03%
- Afarak Group PlcAFRK-LN£25.00£20.00-20.00%
- Afh Financial Group PlcAFHP-LN£0.00£0.00NaN%
- Africa Opportunity Fund LtdAOF-LNUS$0.50US$0.548.00%
- Afritin Mining LimitedATM-LN£5.02£5.00-0.40%
- Aggreko plcAGK-LN£0.00£0.00NaN%
- Agriterra LimitedAGTA-LN£2.15£2.7628.37%
- Agronomics LimitedANIC-LN£12.95£12.60-2.67%
- Air PartnerAIR-LN£0.00£0.00NaN%
- Airea PlcAIEA-LN£33.25£35.005.26%
- Airtel Africa PlcAAF-LN£121.50£122.000.41%
- Alba Mineral ResourcesALBA-LN£0.12£0.1311.11%
- Albion Development VCT PlcAADV-LN£0.00£86.50Infinity%
- Albion Enterprise VCT PlcAAEV-LN£0.00£117.50Infinity%
- Albion Technology & General VCT PlcAATG-LN£0.00£72.50Infinity%
- Albion Venture Capital Trust PlcAAVC-LN£47.50£49.003.16%
- Alfa Financial Software Holdings PlcALFA-LN£172.90£166.00-3.99%
- Alien Metals LimitedUFO-LN£0.00£0.51Infinity%
- Alina Holdings PlcALNA-LN£13.00£13.050.38%
- All Active Asset Capital LimitedAAA-LN£0.00£0.00NaN%
- Allergy Therapeutics PlcAGY-LN£0.00£6.25Infinity%
- Alliance Pharma plcAPH-LN£65.80£66.000.30%
- Alliance Trust plc - StockATST-LN£1,028.00£1,026.00-0.19%
- Allianz Technology Trust PlcATT-LN£237.58£235.00-1.08%
- Allied Minds PlcALM-LN£0.00£0.00NaN%
- Alpha FX Group PlcAFX-LN£0.00£1,920.00Infinity%
- Alpha Financial Markets Consulting PlcAFM-LN£475.00£470.00-1.05%
- Alpha Growth PlcALGW-LN£2.45£2.9018.32%
- Alpha Real Trust LimitedARTL-LN£0.00£128.00Infinity%
- Alternative Credit Investments plcACI-LN£0.00£0.00NaN%
- Alternative Income REIT PlcAIRE-LN£70.40£70.20-0.28%
- Alternative Liquidity Fund LimitedALF-LNUS$0.00US$0.05Infinity%
- Altitude Group PlcALT-LN£32.75£33.502.29%
- Altus Strategies plcALS-LN£0.00£0.00NaN%
- AltynGold PlcALTN-LN£133.90£134.750.63%
- Alumasc Group plcALU-LN£160.90£159.50-0.87%
- Amati AIM VCT PlcAMAT-LN£125.00£125.500.40%
- Amedeo Air Four Plus LtdAA4-LN£43.00£42.50-1.16%
- Amiad Water Systems LimtedAFS-LN£0.00£0.00NaN%
- Amigo Holdings PlcAMGO-LN£2.75£2.58-6.36%
- Aminex PlcAEX-LN£1.07£1.080.84%
- Amino TechnologiesAMO-LN£0.00£0.00NaN%
- Amryt Pharma Plc (New)AMYT-LN£0.00£0.00NaN%
- Amur Minerals CorpAMC-LN£1.04£1.00-3.86%
- Andrews Sykes Group plcASY-LN£515.00£502.50-2.43%
- Anemoi International LimitedAMOI-LN£0.81£1.1036.48%
- Anexo Group PlcANX-LN£110.75£112.001.13%
- AngleAGL-LN£28.60£29.252.27%
- Anglesey Mining plcAYM-LN£2.04£2.00-1.84%
- Angling Direct PlcANG-LN£29.00£27.00-6.90%
- Anglo African Agriculture PlcAAAP-LN£0.00£0.00NaN%
- Anglo American plcAAL-LN£3,436.00£3,343.50-2.69%
- Anglo Asian MiningAAZ-LN£93.40£94.501.18%
- Anglo Pacific GroupAPF-LN£0.00£0.00NaN%
- Anglo-Eastern Plantations plcAEP-LN£768.40£772.000.47%
- Angus Energy PlcANGS-LN£1.29£1.300.93%
- Animalcare Group PlcANCR-LN£185.10£190.002.65%
- Anpario PlcANP-LN£340.06£347.502.19%
- Antofagasta plcANTO-LN£1,738.50£1,700.00-2.21%
- Apax Global Alpha LimitedAPAX-LN£182.57£181.80-0.42%
- Applegreen PlcAPGN-LN£0.00£0.00NaN%
- Applied Graphene Materials PlcAGM-LN£0.00£5.25Infinity%
- Appreciate Group PlcAPP-LN£41.00£42.102.68%
- Aptitude Software Group PlcAPTD-LN£392.00£388.00-1.02%
- Aquila Services Group PlcAQSG-LN£0.00£26.00Infinity%
- Aquis Exchange PlcAQX-LN£0.00£375.00Infinity%
- Arbuthnot Banking Group Plc.ARBB-LN£835.00£870.004.19%
- Arc Minerals LimitedARCM-LN£3.89£4.054.25%
- Arcontech Group PlcARC-LN£69.08£71.503.51%
- Arden PartnersARDN-LN£0.00£0.00NaN%
- Arena Events GroupARE-LN£0.00£0.00NaN%
- Argentex Group PlcAGFX-LN£127.84£131.002.47%
- Argo Blockchain PlcARB-LN£19.86£18.20-8.36%
- Argo Group LtdARGO-LN£12.63£12.50-1.02%
- Argos Resources LimitedARG-LN£0.98£1.2628.57%
- Ariana ResourcesAAU-LN£3.37£3.25-3.53%
- Arix Bioscience PlcARIX-LN£110.00£110.500.45%
- Arkle Resources PlcARK-LN£0.55£0.50-8.93%
- Armadale Capital PlcACP-LN£1.88£1.985.11%
- Arricano Real Estate PlcARO-LNUS$0.00US$0.25Infinity%
- Arrow Global Group PlcARW-LN£0.00£0.00NaN%
- Artemis Alpha Trust plcATS-LN£350.00£351.000.29%
- Ascent ResourcesAST-LN£3.60£3.702.72%
- Ascential plcASCL-LN£267.20£269.600.90%
- Aseana Properties LtdASPL-LNUS$0.00US$0.14Infinity%
- Ashmore GroupASHM-LN£278.20£278.800.22%
- Ashoka India Equity Investment Trust PlcAIE-LN£191.00£192.250.65%
- Ashtead Group plcAHT-LN£5,628.00£5,580.00-0.85%
- Asia Dragon Trust plcDGN-LN£444.35£449.001.05%
- Asiamet Resources LimitedARS-LN£1.45£1.450.00%
- Asimilar Group PlcASLR-LN£3.25£3.250.08%
- Asos plcASC-LN£927.00£900.00-2.91%
- Assetco PlcASTO-LN£74.00£76.002.70%
- Associated British Foods plcABF-LN£1,927.00£1,929.000.10%
- Assura PlcAGR-LN£53.15£54.001.60%
- Aston Martin Lagonda Global Holdings PlcAML-LN£172.50£177.252.75%
- Astrazeneca plcAZN-LN£10,682.00£10,752.000.66%
- Atalaya Mining PlcATYM-LN£381.75£380.00-0.46%
- Athelney TrustATY-LN£0.00£205.00Infinity%
- Atlantis Japan Growth Fund (UK Registered)AJG-LN£187.26£187.260.00%
- Atlas Mara LimitedATMA-LNUS$0.00US$0.00NaN%
- Attraqt Group PlcATQT-LN£0.00£0.00NaN%
- Audioboom Group PlcBOOM-LN£504.00£510.001.19%
- AugeanAUG-LN£0.00£0.00NaN%
- Augmentum Fintech PlcAUGM-LN£106.67£106.750.07%
- Aukett Swanke Group Plc.AUK-LN£0.00£2.30Infinity%
- Aura Energy LimitedAURA-LN£18.00£18.502.78%
- Aurora Investment Trust plcARR-LN£233.37£230.00-1.44%
- Autins Group PlcAUTG-LN£0.00£8.00Infinity%
- Auto Trader Group PlcAUTO-LN£616.60£614.80-0.29%
- Avacta Group PlcAVCT-LN£181.30£185.002.04%
- Avast PLCAVST-LN£0.00£0.00NaN%
- Avation PlcAVAP-LN£120.00£119.50-0.42%
- Aveva GroupAVV-LN£0.00£3,219.00Infinity%
- Avingtrans plcAVG-LN£403.00£395.00-1.99%
- Avon Rubber plcAVON-LN£980.00£980.000.00%
- Axiom European Financial Debt LimitedAXI-LN£89.22£91.252.28%
- B&M European Value Retail S.A.BME-LN£487.70£481.40-1.29%
- B.P.Marsh & PartnersBPM-LN£333.33£334.000.20%
- B90 Holdings PlcB90-LN£3.81£3.75-1.64%
- BATM Advanced Communications LimitedBVC-LN£29.65£28.95-2.36%
- BB Healthcare Trust PlcBBH-LN£171.00£169.20-1.05%
- BBGI Global Infrastructure S.A.BBGI-LN£156.60£153.80-1.79%
- BH Macro LtdBHMG-LN£434.10£431.50-0.60%
- BH Macro LtdBHMU-LNUS$4.46US$4.480.34%
- BHP Group PlcBHP-LN£2,782.50£2,752.00-1.10%
- BMO Capital and Income Investment Trust PlcBCI-LN£0.00£0.00NaN%
- BMO Commercial Property Trust LimitedBCPT-LN£84.30£84.10-0.24%
- BMO Global Smaller Companies PlcBGSC-LN£0.00£0.00NaN%
- BMO Managed PortfolioTrust Plc - Growth SharesBMPG-LN£0.00£0.00NaN%
- BMO Managed PortfolioTrust Plc - Income SharesBMPI-LN£0.00£0.00NaN%
- BMO Private Equity Trust PlcBPET-LN£0.00£0.00NaN%
- BMO Real Estate Investments LimitedBREI-LN£0.00£0.00NaN%
- BMO UK High Income Trust PlcBHI-LN£0.00£0.00NaN%
- BMO UK High Income Trust Plc - Class BBHIB-LN£0.00£0.00NaN%
- BSF Enterprise PlcBSFA-LN£16.94£18.006.26%
- BT GroupBT.A-LN£133.65£138.203.40%
- Babcock International Group plcBAB-LN£298.60£303.601.67%
- Bacanora Lithium PlcBCN-LN£0.00£0.00NaN%
- Bahamas Petroleum Company plcBPC-LN£0.00£0.00NaN%
- Baillie Gifford China Growth Trust PlcBGCG-LN£308.00£294.00-4.55%
- Baillie Gifford European Growth Trust PlcBGEU-LN£101.71£99.60-2.08%
- Baillie Gifford Japan Trust plcBGFD-LN£801.83£801.00-0.10%
- Baillie Gifford Shin Nippon plcBGS-LN£161.50£160.60-0.56%
- Baillie Gifford UK Growth Fund plcBGUK-LN£175.42£174.60-0.47%
- Baillie Gifford US Growth Trust Plc.USA-LN£161.24£159.00-1.39%
- Baker Steel Resources Trust LimitedBSRT-LN£54.22£55.001.44%
- Bakkavor Group PlcBAKK-LN£116.80£117.000.17%
- Balfour Beatty plcBBY-LN£359.00£357.60-0.39%
- Banco Bilbao Vizcaya Argentaria.BVA-LN€6.82€6.79-0.39%
- Banco Santander S.A.BNC-LN£315.15£311.90-1.03%
- Bank of Cyprus Holdings PlcBOCH-LN€182.85€182.50-0.19%
- Bank of Georgia Group PlcBGEO-LN£2,710.00£2,745.001.29%
- Bank of Ireland Group PlcBIRG-LN€9.64€9.62-0.21%
- Bankers Investment Trust plcBNKR-LN£106.19£106.00-0.18%
- Barclays plcBARC-LN£189.40£189.720.17%
- Barings Emerging EMEA Opportunities PLC.BEMO-LN£522.74£540.003.30%
- Barkby Group PlcBARK-LN£6.52£7.007.32%
- Barloworld LtdBWO-LN£0.00£0.00NaN%
- Baron Oil PlcBOIL-LN£0.20£0.20-2.46%
- Baronsmead Second Venture Trust plc.BMD-LN£0.00£60.00Infinity%
- Baronsmead Venture Trust PlcBVT-LN£0.00£56.50Infinity%
- Barr(A.G.) plcBAG-LN£540.00£552.002.22%
- Barratt Developments plcBDEV-LN£461.60£467.901.36%
- Base Resources LimitedBSE-LN£13.93£13.75-1.26%
- Beazley Plc.BEZ-LN£666.00£674.501.28%
- Beeks Financial Cloud Group PlcBKS-LN£149.00£147.50-1.01%
- Begbies Traynor GroupBEG-LN£139.45£140.901.04%
- Bellway plcBWY-LN£2,179.00£2,192.000.60%
- Belvoir Group PlcBLV-LN£178.00£178.500.28%
- Benchmark Holdings PlcBMK-LN£37.90£37.25-1.72%
- Beowulf Mining plcBEM-LN£2.75£3.2618.55%
- Berkeley Energia LimitedBKY-LN£21.40£21.500.47%
- Berkeley Group HoldingsBKG-LN£4,247.00£4,300.001.25%
- Best of the Best PlcBOTB-LN£572.00£656.0014.69%
- Bezant Resources PlcBZT-LN£0.05£0.0617.88%
- Bh Global LtdBHGG-LN£0.00£0.00NaN%
- Bh Global LtdBHGU-LNUS$0.00US$0.00NaN%
- BiON PlcBION-LN£0.00£0.15Infinity%
- Biffa PlcBIFF-LN£0.00£410.00Infinity%
- Big Yellow Group plcBYG-LN£1,247.00£1,276.002.33%
- BigDish PlcDISH-LN£0.44£0.43-3.30%
- Bigblu Broadband plcBBB-LN£44.30£45.001.58%
- Bilby PlcBILB-LN£0.00£0.00NaN%
- Billington Holdings PlcBILN-LN£346.90£340.00-1.99%
- BioPharma Credit PlcBPCR-LNUS$0.96US$0.96-0.83%
- Biome Technologies PlcBIOM-LN£94.86£91.50-3.54%
- Biotech Growth TrustBIOG-LN£974.08£965.00-0.93%
- Bioventix PlcBVXP-LN£4,034.00£4,130.002.38%
- Bisichi PlcBISI-LN£269.07£265.00-1.51%
- BlackRock Energy and Resources Income Trust PlcBERI-LN£143.50£147.002.44%
- BlackRock Income and Growth Investment Trust PlcBRIG-LN£187.00£195.504.55%
- BlackRock North American Income Trust plcBRNA-LN£0.00£0.00NaN%
- BlackRock Throgmorton Trust PlcTHRG-LN£654.15£654.00-0.02%
- Blackbird PlcBIRD-LN£12.18£12.754.72%
- Blackfinch Spring VCT PlcBFSP-LN£85.00£85.000.00%
- Blackrock Frontiers Investment Trust PlcBRFI-LN£138.00£134.50-2.54%
- Blackrock Greater Europe Investmnet Trust PlcBRGE-LN£536.66£538.000.25%
- Blackrock Latin American Investment Trust PlcBRLA-LN£371.00£373.000.54%
- Blackrock Smaller Companies Trust PlcBRSC-LN£1,431.05£1,418.00-0.91%
- Blackrock World Mining Trust PlcBRWM-LN£747.80£753.000.70%
- Blackstone / GSO Loan Financing LimitedBGLF-LN£0.76£0.760.13%
- Blancco Technology Group PlcBLTG-LN£168.50£170.501.19%
- Blencowe Resources PlcBRES-LN£5.60£5.803.57%
- Block Energy PlcBLOE-LN£1.14£1.151.23%
- Bloomsbury Publishing plcBMY-LN£450.00£435.50-3.22%
- Blue Planet Investment Trust PlcBLP-LN£5.50£7.0528.18%
- Blue Prism Group PlcPRSM-LN£0.00£0.00NaN%
- Blue Star CapitalBLU-LN£0.18£0.209.66%
- Bluebird Merchant Ventures LtdBMV-LN£1.80£1.905.56%
- Bluefield Solar Income Fund Ltd.BSIF-LN£141.40£142.000.42%
- Bluejay Mining PlcJAY-LN£4.90£4.89-0.20%
- Bluerock Diamonds PlcBRD-LN£2.33£2.25-3.43%
- Bodycote PlcBOY-LN£642.00£639.00-0.47%
- Boeing Co.BOE-LNUS$212.87US$212.75-0.05%
- Boku Inc.BOKU-LN£140.05£137.50-1.82%
- Bonhill Group PlcBONH-LN£6.60£7.259.85%
- Boohoo Group Plc - Ordinary ShareBOO-LN£47.80£47.890.19%
- Boot (Henry)BOOT-LN£253.00£248.00-1.98%
- Borders & Southern Petroleum.BOR-LN£3.10£2.85-8.06%
- Boston International Holdings plcBIH-LN£0.00£0.68Infinity%
- Botswana Diamonds plcBOD-LN£0.95£0.982.63%
- Boussard & Gavaudan HoldingBGHL-LN€22.00€22.301.36%
- Boussard & Gavaudan Holding (GBP)BGHS-LN£0.00£1,900.00Infinity%
- BowlevenBLVN-LN£1.09£1.2514.89%
- Braemar Shipping Services PlcBMS-LN£316.00£316.500.16%
- Braime Group PlcBMTO-LN£0.00£1,750.00Infinity%
- Braime Group Plc - Class ABMT-LN£0.00£2,150.00Infinity%
- Brand Architekts Group plcBAR-LN£40.20£39.00-2.99%
- Brave Bison Group PlcBBSN-LN£2.77£2.801.27%
- Braveheart Investment GroupBRH-LN£8.32£8.502.22%
- Breedon Group PlcBREE-LN£74.00£74.000.00%
- Brewin Dolphin HoldingsBRW-LN£0.00£0.00NaN%
- Brickability Group PlcBRCK-LN£67.00£68.201.79%
- British & American Investment Trust plcBAF-LN£19.00£23.0021.05%
- British American Tobacco PlcBATS-LN£3,096.50£3,091.00-0.18%
- British Land Co plcBLND-LN£453.40£455.300.42%
- British Smaller Companies VCT 2 PlcBSC-LN£0.00£54.00Infinity%
- British Smaller Companies Venture Capital Trust plcBSV-LN£0.00£74.50Infinity%
- BritvicBVIC-LN£766.50£782.502.09%
- Brooks Macdonald GroupBRK-LN£2,087.50£2,080.00-0.36%
- Brown (N.) Group plcBWNG-LN£41.79£40.10-4.04%
- Brunner Investment Trust plcBUT-LN£1,067.65£1,075.000.69%
- Bunzl plcBNZL-LN£3,041.00£3,027.00-0.46%
- Burberry GroupBRBY-LN£2,446.00£2,407.00-1.59%
- Burford Capital LimitedBUR-LN£709.20£688.00-2.99%
- Bushveld Minerals LimitedBMN-LN£4.85£4.901.03%
- ByotrolBYOT-LN£2.14£2.203.04%
- C&C GroupCCR-LN£162.70£161.70-0.61%
- C4X Discovery Holdings plcC4XD-LN£17.80£18.151.97%
- CC Japan Income & Growth Trust plcCCJI-LN£159.72£159.750.02%
- CIP Merchant Capital LimitedCIP-LN£0.00£0.00NaN%
- CLS HoldingsCLI-LN£158.40£161.802.15%
- CMC Markets PlcCMCX-LN£240.53£240.00-0.22%
- CML Microsystems plcCML-LN£485.00£490.001.03%
- CPP Group PlcCPP-LN£160.00£167.504.69%
- CQS Natural Resources Growth and Income PlcCYN-LN£200.25£206.002.87%
- CQS New City High Yield Fund LimitedNCYF-LN£51.36£51.30-0.12%
- CRH PlcCRH-LN£3,905.50£3,849.00-1.45%
- CVC Credit Partners European Opportunities LimitedCCPG-LN£0.00£0.00NaN%
- CVC Credit Partners European Opportunities LimitedCCPE-LN€0.00€0.00NaN%
- CVS Group PlcCVSG-LN£2,000.00£2,066.003.30%
- Cadence Minerals PlcKDNC-LN£15.50£15.500.00%
- Cadogan PetroleumCAD-LN£0.00£2.13Infinity%
- Caffyns PlcCFYN-LN£0.00£550.00Infinity%
- Cairn Energy plc.CNE-LN£244.00£243.40-0.25%
- Cairn Homes PlcCRN-LN€87.00€84.30-3.10%
- Cake Box Holdings PlcCBOX-LN£138.50£140.001.08%
- Calculus VCT PlcCLC-LN£0.00£50.00Infinity%
- Caledonia Investments plcCLDN-LN£3,625.00£3,600.00-0.69%
- Caledonia Mining Corporation PlcCMCL-LN£1,100.00£1,115.001.36%
- Caledonian TrustCNN-LN£0.00£125.00Infinity%
- Calisen PlcCLSN-LN£0.00£0.00NaN%
- Calnex Solutions PlcCLX-LN£167.05£169.001.17%
- Cambium Global Timberland LtdTREE-LN£0.00£0.00NaN%
- Cambria Africa PlcCMB-LN£0.35£0.361.43%
- Cambria Automobiles PlcCAMB-LN£0.00£0.00NaN%
- Cambridge Cognition Holdings plcCOG-LN£118.00£116.50-1.27%
- CamelliaCAM-LN£4,800.00£4,800.000.00%
- Canadian General Investments Ltd.CGI-LN£2,040.00£2,050.000.49%
- Canadian Overseas Petroleum LtdCOPL-LN£7.20£7.635.94%
- Cap-XXCPX-LN£2.94£2.73-7.16%
- Capita PlcCPI-LN£27.70£29.004.69%
- Capital & Counties Properties PlcCAPC-LN£123.00£122.00-0.81%
- Capital & Regional plcCAL-LN£56.40£55.40-1.77%
- Capital Gearing TrustCGT-LN£4,963.00£4,960.00-0.06%
- Capital LimitedCAPD-LN£104.88£104.50-0.36%
- Carclo plcCAR-LN£13.05£13.453.08%
- Card Factory PlcCARD-LN£100.00£101.601.60%
- Cardiff PropertyCDFF-LN£0.00£2,350.00Infinity%
- CareTech Holdings PlcCTH-LN£0.00£0.00NaN%
- Caribbean Investment Holdings LimitedCIHL-LN£0.00£0.00NaN%
- Carnival plcCCL-LN£895.00£882.60-1.39%
- Carrs Group PlcCARR-LN£0.00£121.50Infinity%
- Caspian Sunrise PlcCASP-LN£6.97£7.000.50%
- Castillo Copper LimitedCCZ-LN£0.87£0.904.05%
- Castings plcCGS-LN£371.60£375.000.91%
- Catalyst Media Group PlcCMX-LN£149.40£152.502.07%
- Catco Reinsurance Opportunities Fund LtdCAT-LNUS$0.00US$3.00Infinity%
- Catco Reinsurance Opportunities Fund Ltd - Class CCATC-LNUS$0.00US$17.50Infinity%
- Catenae Innovation PlcCTEA-LN£0.15£0.1816.67%
- Ceiba Investments LimitedCBA-LN£0.00£37.00Infinity%
- Celtic plcCCP-LN£108.00£111.503.24%
- Cenkos SecuritiesCNKS-LN£50.36£52.003.26%
- Centamin PlcCEY-LN£107.90£105.35-2.36%
- Centaur MediaCAU-LN£50.10£52.003.79%
- Central Asia Metals PlcCAML-LN£286.50£286.00-0.17%
- Centralnic Group PlcCNIC-LN£136.00£138.001.47%
- Centrica plcCNA-LN£96.32£96.660.35%
- Ceps PlcCEPS-LN£42.00£39.50-5.95%
- Ceres Power Holdings PlcCWR-LN£478.20£491.702.82%
- Cerillion PLCCER-LN£1,040.55£1,032.50-0.77%
- Character Group plcCCT-LN£372.50£375.000.67%
- Chariot Oil & Gas LtdCHAR-LN£15.00£16.459.67%
- Charles Stanley Group plcCAY-LN£0.00£0.00NaN%
- Checkit PlcCKT-LN£24.00£25.004.17%
- Chelverton Growth TrustCGW-LN£0.00£29.00Infinity%
- Chelverton UK Dividend Trust PlcSDV-LN£190.40£190.00-0.21%
- Chemring Group plcCHG-LN£278.00£287.003.24%
- Chenavari Toro Income Fund LimitedTORO-LN€0.54€0.53-2.23%
- Chesnara plcCSN-LN£285.26£279.50-2.02%
- China Nonferrous Gold LimitedCNG-LN£2.82£3.3017.02%
- Christie GroupCTG-LN£105.55£110.004.22%
- Churchill China plcCHH-LN£1,295.00£1,295.000.00%
- Cineworld GroupCINE-LN£4.16£4.221.34%
- Circassia Group PlcCIR-LN£0.00£0.00NaN%
- Circle Property PlcCRC-LN£206.55£210.001.67%
- City Merchants High Yield Trust LimitedCMHY-LN£0.00£0.00NaN%
- City Pub Group PlcCPC-LN£77.46£79.001.99%
- City of London Group PlcCIN-LN£0.00£10.00Infinity%
- City of London Investment GroupCLIG-LN£448.01£458.002.23%
- City of London Investment TrustCTY-LN£426.00£424.50-0.35%
- Civitas Social Housing PlcCSH-LN£60.00£61.101.83%
- ClarksonCKN-LN£3,161.60£3,125.00-1.16%
- Clear Leisure PlcCLP-LN£0.00£0.00NaN%
- Clinigen Group PlcCLIN-LN£0.00£0.00NaN%
- Clipper Logistics PlcCLG-LN£0.00£0.00NaN%
- Clontarf Energy PlcCLON-LN£0.08£0.085.26%
- Close Brothers Group plcCBG-LN£997.50£1,013.001.55%
- CloudCoCo Group PlcCLCO-LN£0.00£0.88Infinity%
- Cloudcall Group PlcCALL-LN£0.00£0.00NaN%
- Coats Group PlcCOA-LN£70.60£71.701.56%
- Cobra Resources PlcCOBR-LN£1.41£1.452.84%
- Coca Cola HBC AGCCH-LN£1,945.00£1,937.00-0.41%
- Coca-Cola European Partners plcCCEP-LN€50.85€51.401.08%
- CohortCHRT-LN£502.00£503.020.20%
- Colefax Group plcCFX-LN£840.00£840.000.00%
- Compagnie de Saint-Gobain S.A.COD-LN€54.51€51.33-5.84%
- Compass Group PlcCPG-LN£1,889.00£1,888.00-0.05%
- Comptoir Group PlcCOM-LN£5.00£5.132.50%
- ComputacenterCCC-LN£2,262.00£2,288.001.15%
- Concurrent TechnologiesCNC-LN£76.00£76.000.00%
- Condor Gold PlcCNR-LN£17.13£16.75-2.19%
- Conduity Capital PlcCCAP-LN£0.00£0.00NaN%
- Conroy Gold and Natural Resources plcCGNR-LN£20.97£18.85-10.10%
- Contango Holdings PlcCGO-LN£5.41£5.501.76%
- ContourGlobal PlcGLO-LN£0.00£251.00Infinity%
- ConvaTec Group PlcCTEC-LN£241.60£238.00-1.49%
- Conygar Investment CompanyCIC-LN£127.00£128.000.79%
- Cora Gold LimitedCORA-LN£3.80£4.056.58%
- Coral ProductsCRU-LN£16.98£17.000.12%
- Corcel PlcCRCL-LN£0.25£0.264.00%
- Corero Network Security PlcCNS-LN£7.36£7.653.94%
- Coro Energy PlcCORO-LN£0.26£0.24-7.69%
- Costain Group PLCCOST-LN£45.00£45.000.00%
- Countryside Properties plcCSP-LN£0.00£0.00NaN%
- Countrywide plcCWD-LN£0.00£0.00NaN%
- Craneware PlcCRW-LN£1,460.50£1,485.001.68%
- Cranswick plcCWK-LN£3,166.00£3,188.000.69%
- Craven House Capital PlcCRV-LNUS$0.00US$0.21Infinity%
- CreightonsCRL-LN£41.00£42.503.66%
- Creo Medical Group PlcCREO-LN£19.50£19.25-1.29%
- Crest Nicholson Holdings PlcCRST-LN£246.40£243.00-1.38%
- Crimson Tide PlcTIDE-LN£2.82£2.80-0.78%
- Critical Metals PlcCRTM-LN£24.90£24.75-0.60%
- Croda International plcCRDA-LN£7,106.00£7,024.00-1.15%
- Croma Security Solutions Group PlcCSSG-LN£54.70£54.50-0.37%
- Cropper (James) plcCRPR-LN£677.00£680.000.44%
- Crossword Cybersecurity PlcCCS-LN£16.40£16.00-2.44%
- Crown Place Vct PlcCRWN-LN£0.00£31.10Infinity%
- Crystal Amber Fund LtdCRS-LN£95.67£94.00-1.75%
- Curtis Banks Group PlcCBP-LN£338.20£340.000.53%
- Custodian REIT PlcCREI-LN£90.60£91.500.99%
- CyanConnode Holdings PlcCYAN-LN£21.88£21.50-1.71%
- D4t4 Solutions PlcD4T4-LN£230.00£238.503.70%
- DCC PlcDCC-LN£4,669.00£4,613.00-1.20%
- DCD Media PlcDCD-LN£0.00£0.00NaN%
- DFS Furniture PlcDFS-LN£148.00£151.402.30%
- DP Aircraft I Ltd - Ordinary Preference SharesDPA-LNUS$0.06US$0.05-9.09%
- DP Eurasia N.VDPEU-LN£44.09£47.006.61%
- DP Poland PlcDPP-LN£7.90£7.75-1.90%
- DWF Group PlcDWF-LN£79.00£76.50-3.16%
- Daily Mail & General Trust plc - Class ADMGT-LN£0.00£0.00NaN%
- Dalata Hotel Group PlcDAL-LN£0.00£353.00Infinity%
- Danakali LtdDNK-LN£0.00£0.00NaN%
- De La Rue plcDLAR-LN£70.00£70.000.00%
- Dechra Pharmaceuticals plcDPH-LN£3,222.00£3,192.00-0.93%
- DeepMatter Group PlcDMTR-LN£0.00£0.03Infinity%
- Deepverge PlcDVRG-LN£1.83£1.78-3.01%
- Dekel Agri-Vision PlcDKL-LN£3.00£3.051.67%
- Deltex Medical Group plcDEMG-LN£1.13£1.152.22%
- Deltic Energy PlcDELT-LN£3.70£2.97-19.73%
- Derwent London PlcDLN-LN£2,600.00£2,670.002.69%
- Destiny Pharma PlcDEST-LN£57.00£55.50-2.63%
- Dev Clever Holdings plcDEV-LN£0.00£7.50Infinity%
- Devro plcDVO-LN£308.00£307.50-0.16%
- DewhurstDWHT-LN£0.00£1,335.00Infinity%
- Dewhurst - Class ADWHA-LN£0.00£620.00Infinity%
- Diaceutics PlcDXRX-LN£0.00£100.50Infinity%
- Diageo plcDGE-LN£3,534.50£3,514.00-0.58%
- Dialight PlcDIA-LN£260.30£260.00-0.12%
- Digitalbox PlcDBOX-LN£0.00£8.00Infinity%
- DignityDTY-LN£544.84£544.00-0.15%
- Dillistone GroupDSG-LN£16.00£18.5015.63%
- Diploma plcDPLM-LN£2,820.00£2,858.001.35%
- Direct Line Insurance Group plcDLG-LN£186.05£184.55-0.81%
- Directa Plus PlcDCTA-LN£87.00£85.50-1.72%
- DiscoverIE Group PlcDSCV-LN£839.56£824.00-1.85%
- Distil plcDIS-LN£0.45£0.5522.22%
- Distribution Finance Capital Holdings PlcDFCH-LN£38.00£38.501.32%
- Diurnal Group PlcDNL-LN£0.00£0.00NaN%
- Diverse Income Trust plcDIVI-LN£96.39£96.500.11%
- Diversified Gas & Oil PlcDGOC-LN£0.00£0.00NaN%
- Dods Group PlcDODS-LN£0.00£0.00NaN%
- Dolphin Capital InvestorsDCI-LN£4.10£3.90-4.88%
- Domino`s Pizza Group PlcDOM-LN£332.80£326.20-1.98%
- Downing FOUR VCT Plc - (DP67)D467-LN£0.00£14.00Infinity%
- Downing FOUR VCT Plc - (Generalist Shares)D4G-LN£0.00£0.00NaN%
- Downing FOUR VCT Plc - (Healthcare Shares)D4H-LN£0.00£0.00NaN%
- Downing FOUR VCT Plc - Class DDO1D-LN£3.00£3.258.33%
- Downing One Vct PlcDDV1-LN£0.00£0.00NaN%
- Downing Strategic Micro-Cap Investment Trust PlcDSM-LN£62.96£64.201.96%
- Downing Three VCT Plc - Class FDP3F-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class HDP3H-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class JDP3J-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class FDP2F-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class GDP2G-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class KDP2K-LN£0.00£0.00NaN%
- Draper Esprit PlcGROW-LN£372.40£385.003.38%
- Draper Esprit VCT PlcDEVC-LN£57.64£58.000.62%
- Drax GroupDRX-LN£639.50£640.500.16%
- Driver GroupDRV-LN£26.45£25.50-3.59%
- Drum Income Plus REIT Plc.DRIP-LN£0.00£0.00NaN%
- Drumz PlcDRUM-LN£0.81£0.832.48%
- Duke Royalty LimitedDUKE-LN£34.26£34.500.70%
- Dukemount Capital PlcDKE-LN£0.00£0.15Infinity%
- Dunedin Enterprise Investment TrustDNE-LN£556.90£552.50-0.79%
- Dunedin Income Growth Investment Trust plcDIG-LN£297.00£294.00-1.01%
- Dunelm Group PlcDNLM-LN£1,212.00£1,180.00-2.64%
- E-Therapeutics PlcETX-LN£17.65£17.53-0.71%
- ECR Minerals plcECR-LN£0.67£0.65-2.84%
- ECSC Group PlcECSC-LN£20.00£21.005.00%
- EJF Investments LtdEJFI-LN£134.00£131.00-2.24%
- EKF Diagnostics Holdings plcEKF-LN£31.40£30.30-3.50%
- EP Global Opportunities TrustEPG-LN£0.00£0.00NaN%
- EPE Special Opportunities LimitedESO-LN£0.00£182.50Infinity%
- Eagle Eye Solutions Group PlcEYE-LN£533.15£540.001.28%
- Easyjet plcEZJ-LN£484.80£480.70-0.85%
- Ebiquity plcEBQ-LN£55.00£54.50-0.91%
- Echo Energy PLCECHO-LN£0.08£0.08-0.48%
- Eckoh PlcECK-LN£41.51£42.001.18%
- Eco (Atlantic) Oil & Gas LtdECO-LN£19.54£19.25-1.48%
- Eco Animal Health Group PlcEAH-LN£88.90£89.000.11%
- Ecofin Global Utilities and Infrastructure Trust plcEGL-LN£208.40£207.50-0.43%
- Eden ResearchEDEN-LN£4.50£4.653.33%
- Edenville Energy PlcEDL-LN£7.75£8.388.06%
- Edge Performance Vct - Class HEDGH-LN£0.00£45.50Infinity%
- Edge Performance Vct - Class IEDGI-LN£0.00£0.00NaN%
- Edinburgh Investment Trust plcEDIN-LN£676.00£673.00-0.44%
- Edinburgh Worldwide Investment TstEWI-LN£186.21£184.20-1.08%
- Ediston Property Investment Company plcEPIC-LN£66.99£65.20-2.67%
- Egdon Resources Plc.EDR-LN£2.90£2.900.03%
- Eleco PlcELCO-LN£79.14£79.00-0.18%
- Electra Private EquityELTA-LN£0.00£0.00NaN%
- Electrocomponents plcECM-LN£0.00£0.00NaN%
- ElementisELM-LN£128.20£126.40-1.40%
- Elixirr International PlcELIX-LN£530.00£530.000.00%
- Emis Group PlcEMIS-LN£1,878.00£1,868.00-0.53%
- Emmerson PlcEML-LN£4.90£4.950.98%
- Empire Metals LimitedEEE-LN£1.68£1.68-0.30%
- Empiric Student Property PlcESP-LN£87.22£90.103.30%
- Empresaria GroupEMR-LN£64.41£64.500.14%
- Empyrean EnergyEME-LN£1.24£1.15-6.94%
- EnQuest PlcENQ-LN£21.40£21.450.23%
- Energean PlcENOG-LN£1,192.00£1,206.001.17%
- Enteq Upstream PlcNTQ-LN£13.50£13.25-1.85%
- Enwell Energy PlcENW-LN£17.20£18.356.69%
- Epwin Group PlcEPWN-LN£76.06£75.50-0.74%
- Eqtec PlcEQT-LN£0.27£0.27-1.28%
- Equals Group PlcEQLS-LN£86.02£87.802.07%
- Equiniti Group plcEQN-LN£0.00£0.00NaN%
- Ergomed PlcERGO-LN£1,276.00£1,268.00-0.63%
- Escape Hunt PlcESC-LN£0.00£0.00NaN%
- Essensys PlcESYS-LN£47.95£47.50-0.94%
- Essentra PlcESNT-LN£231.50£232.000.22%
- Ethernity Networks LtdENET-LN£7.15£7.200.70%
- Eurasia MiningEUA-LN£3.98£4.000.40%
- Eurocell PlcECEL-LN£156.00£164.005.13%
- Euromoney Institutional InvestorsERM-LN£0.00£1,460.00Infinity%
- Europa Metals LtdEUZ-LN£2.94£3.053.74%
- Europa Oil & Gas (Hldgs)EOG-LN£1.10£1.154.30%
- European Assets Trust PlcEAT-LN£96.84£96.10-0.76%
- European Metals Holdings LimitedEMH-LN£38.28£38.00-0.73%
- European Opportunities Trust PlcJEO-LN£0.00£0.00NaN%
- Eve Sleep PlcEVE-LN£0.00£0.00NaN%
- EverArc Holdings LtdEVRA-LNUS$0.00US$0.00NaN%
- Everyman Media Group PlcEMAN-LN£83.50£83.500.00%
- Evgen Pharma PlcEVG-LN£4.30£4.351.16%
- Evraz PlcEVR-LN£81.00£81.000.00%
- Experian PlcEXPN-LN£3,018.00£3,021.000.10%
- F&C Investment Trust PlcFCIT-LN£976.00£973.00-0.31%
- F. B. D Holdings PlcFBH-LN€0.00€12.30Infinity%
- FDM Group (Holdings) PlcFDM-LN£834.31£807.00-3.27%
- FIH Group PlcFIH-LN£0.00£240.00Infinity%
- FRP Advisory Group PlcFRP-LN£148.25£147.50-0.51%
- Fair Oaks Income Limited - 2017FAIR-LNUS$0.49US$0.490.21%
- Falanx Group LimitedFLX-LN£0.00£0.53Infinity%
- Falcon Oil & Gas LtdFOG-LN£9.31£9.754.73%
- Faron Pharmaceuticals OyFARN-LN£298.00£315.005.70%
- Fast Forward Innovations LimitedFFWD-LN£0.00£0.00NaN%
- Feedback plcFDBK-LN£127.00£157.5024.02%
- Ferguson Plc.FERG-LN£12,045.00£11,915.00-1.08%
- Ferrexpo PlcFXPO-LN£137.50£135.30-1.60%
- Ferro-Alloy Resources LimitedFAR-LN£11.50£11.600.87%
- Fevertree Drinks PlcFEVR-LN£1,093.00£1,115.002.01%
- Fidelity Asian Values plcFAS-LN£527.90£516.00-2.25%
- Fidelity China Special Situations PLC - Reg SFCSS-LN£285.00£279.00-2.11%
- Fidelity European Trust plcFEV-LN£344.61£343.50-0.32%
- Fidelity Japan Trust PlcFJV-LN£176.58£176.25-0.18%
- Fidelity Special Values plcFSV-LN£285.00£287.000.70%
- Filta Group Holdings PlcFLTA-LN£0.00£0.00NaN%
- FiltronicFTC-LN£11.60£12.507.76%