Total SE Share Price

Total SE competes in the Energy Minerals sector and Integrated Oil industry. It is headquartered in Courbevoie, FR and is traded on the London Stock Exchange, through the symbol TTA-LN.

Previous Close:
GBX€40.27 0.0243% (June 2nd, 2021)

Latest Share Trading Activity for Total SE

Day Open:
GBX€0.00(previous open GBX€39.55)
Day High:
GBX€0.00(previous high GBX€40.27)
Day Low:
GBX€0.00(previous low GBX€39.48)

About Total SE

Company Description
Total SE engages in the exploration and production of fuels, natural gas and low carbon electricity. It operates through the following business segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated Gas, Renewables & Power segment comprises integrated gas and low carbon electricity businesses. It also includes the upstream and midstream LNG activities. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.
Chief Executive Officer (CEO)
Patrick Pouyanné
Website Address
Postal Address
2, place Jean Millier Ile-de-France Courbevoie FR
Phone Number

Total SE Historic Prices and Volume

Issue CountryGB
52 Week Range€0.00 - €41.23
52 Week Change€0.19
50 Day Moving Average€38.63
200 Day Moving Average€37.09
Average 10 Day Volume1994662
Average 30 Day Volume4268372
5 Day % Change3%
30 Day % Change8%
3 Month % Change7%
6 Month % Change13%
1 Year % Change23%
2 Year % Change-1%
5 Year % Change26%
Year To Date % Change18%

© 2022

While does what we can to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.