Latest share prices from London Stock Exchange listed companies

Title

Symbol

Open

Latest

Change

- 1 PM PlcOPM-LN£16.10£16.00-0.62%
- 1Spatial PlcSPA-LN£30.50£30.500.00%
- 3i Group plcIII-LN£976.40£925.60-5.20%
- 4d Pharma PLCDDDD-LN£163.00£151.46-7.08%
- 4imprint Group plcFOUR-LN£1,870.00£1,860.00-0.53%
- 600 Group PLCSIXH-LN£8.30£8.806.02%
- 7Digital Group PLC7DIG-LN£1.87£1.80-4.01%
- 888 Holdings Plc888-LN£181.80£182.000.11%
- A.G. BARR p.l.c.BAG-LN£381.50£443.5016.25%
- AA PlcAA-LN£33.61£34.001.16%
- AB Dynamics plcABDP-LN£1,825.00£1,845.491.12%
- ABCAM PLCABC-LN£1,211.00£1,224.001.07%
- ADES International Holding PlcADES-LN$8.90$8.85-0.56%
- ADM Energy plcADME-LN£4.90£4.900.00%
- ADVFN PlcAFN-LN£14.00£15.007.14%
- AEW UK REIT PLCAEWU-LN£76.48£74.64-2.41%
- AEX Gold Inc.AEXG-LN£45.85£47.884.43%
- AFC Energy plcAFC-LN£19.78£17.65-10.79%
- AFH Financial Group PLCAFHP-LN£335.00£330.00-1.49%
- AIB Group PLCAIBG-LN€0.94€0.93-1.28%
- AIQ LimitedAIQ-LN£20.60£20.600.00%
- AIREA plcAIEA-LN£25.48£26.504.00%
- AJ Bell PlcAJB-LN£452.00£427.00-5.53%
- ANGLE plcAGL-LN£53.95£53.11-1.56%
- AO World PlcAO-LN£193.40£185.20-4.24%
- APQ Global Ltd.APQ-LN£11.00£17.5059.09%
- ARC Minerals LimitedARCM-LN£4.17£3.97-4.92%
- ASOS plcASC-LN£4,972.00£5,092.002.41%
- ATTRAQT Group PLCATQT-LN£30.00£31.003.33%
- AVEVA Group plcAVV-LN£4,907.00£4,794.00-2.30%
- Abbey PlcABBY-LN£1,550.00£1,475.00-4.84%
- Aberdeen Standard European Logistics Income PlcASLI-LN£105.41£106.000.56%
- Access Intelligence PlcACC-LN£72.75£72.800.07%
- Accrol Group Holdings plcACRL-LN£48.41£48.35-0.12%
- Active Energy Group plcAEG-LN£0.50£0.512.00%
- Actual Experience plcACT-LN£95.50£88.00-7.85%
- AdEPT Technology Group PlcADT-LN£236.76£242.492.42%
- Adamas Finance Asia LimitedADAM-LN£24.26£24.500.99%
- Adams PlcADA-LN£7.60£7.50-1.32%
- Admiral Group plcADM-LN£2,771.00£2,713.00-2.09%
- Adriatic Metals PlcADT1-LN£127.98£124.00-3.11%
- Advanced Medical Solutions Group plcAMS-LN£232.25£219.24-5.60%
- Advanced Oncotherapy PlcAVO-LN£30.20£31.002.65%
- Aeorema Communications plcAEO-LN£19.02£20.507.78%
- Afarak Group Oyj Class AAFRK-LN£30.00£20.00-33.33%
- AfriTin Mining Ltd.ATM-LN£2.25£2.250.00%
- Aggreko plcAGK-LN£352.20£357.001.36%
- Agronomics LimitedANIC-LN£4.84£5.309.61%
- Air Partner plcAIR-LN£77.02£77.540.68%
- Airtel Africa PlcAAF-LN£61.30£61.00-0.49%
- Alfa Financial Software Holdings PlcALFA-LN£101.80£100.83-0.95%
- Alien Metals LtdUFO-LN£0.74£0.71-3.45%
- All Active Asset Capital Ltd.AAA-LN£6.94£6.08-12.39%
- Allergy Therapeutics plcAGY-LN£17.00£17.402.35%
- Alliance Pharma plcAPH-LN£75.00£73.83-1.56%
- Allied Minds PLCALM-LN£35.04£32.73-6.61%
- Alpha FX Group PlcAFX-LN£1,020.00£1,030.000.98%
- Alpha Financial Markets Consulting PLCAFM-LN£206.00£206.600.29%
- Alpha Growth PlcALGW-LN£1.72£1.62-5.70%
- Alternative Income REIT PlcAIRE-LN£55.04£54.50-0.98%
- Altitude Group plcALT-LN£13.39£13.00-2.91%
- Altus Strategies PLCALS-LN£58.60£61.504.95%
- Altyn PlcALTN-LN£1.52£1.605.00%
- Alumasc Group plcALU-LN£78.80£78.810.01%
- Amedeo Air Four Plus LimitedAA4-LN£33.23£33.20-0.09%
- Amiad Water Systems LtdAFS-LN£235.00£234.00-0.43%
- Amigo Holdings PlcAMGO-LN£10.00£9.93-0.69%
- Aminex PlcAEX-LN£0.58£0.580.00%
- Amino Technologies plcAMO-LN£124.04£126.001.58%
- Amryt Pharma PLCAMYT-LN£211.99£190.13-10.31%
- Amur Minerals Corp.AMC-LN£1.84£1.75-4.95%
- Andrews Sykes Group plcASY-LN£618.50£590.00-4.61%
- Anexo Group PlcANX-LN£129.49£128.74-0.57%
- Anglesey Mining plcAYM-LN£1.37£1.30-4.96%
- Angling Direct PlcANG-LN£57.00£57.601.05%
- Anglo African Agriculture PlcAAAP-LN£6.00£6.508.33%
- Anglo American plcAAL-LN£1,870.20£1,865.40-0.26%
- Anglo Asian Mining PLCAAZ-LN£128.60£129.750.89%
- Anglo Pacific Group PLCAPF-LN£103.60£104.761.12%
- Anglo-Eastern Plantations PlcAEP-LN£510.00£513.390.66%
- Angus Energy PlcANGS-LN£1.03£1.00-2.44%
- Animalcare Group plcANCR-LN£185.00£188.892.10%
- Anpario plcANP-LN£410.00£409.88-0.03%
- Antofagasta plcANTO-LN£1,058.00£1,069.001.04%
- Applegreen plcAPGN-LN£295.00£295.000.00%
- Applied Graphene Materials PlcAGM-LN£32.00£31.00-3.13%
- Appreciate Group plcAPP-LN£28.76£28.45-1.08%
- Aptitude Software Group plcAPTD-LN£457.47£450.00-1.63%
- Aquila European Renewables Income Fund PlcAERI-LN€1.08€1.080.00%
- Aquila Services Group PlcAQSG-LN£23.00£26.0013.04%
- Aquis Exchange PlcAQX-LN£385.00£385.000.00%
- Arcontech Group PLCARC-LN£164.00£160.00-2.44%
- Arden Partners plcARDN-LN£15.85£15.850.00%
- Arena Events Group PlcARE-LN£5.53£5.652.26%
- Argentex Group PlcAGFX-LN£154.75£145.00-6.30%
- Argo Blockchain PlcARB-LN£5.20£5.03-3.33%
- Argo Group LimitedARGO-LN£18.26£18.501.31%
- Argos Resources LtdARG-LN£1.70£1.700.00%
- Ariana Resources PLCAAU-LN£6.08£5.61-7.74%
- Arix Bioscience PlcARIX-LN£102.54£107.024.37%
- Arkle Resources PLCARK-LN£0.92£0.920.00%
- Armadale Capital PlcACP-LN£3.72£3.60-3.23%
- Arricano Real Estate PLCARO-LN$0.45$0.30-33.33%
- Arrow Global Group PlcARW-LN£105.72£105.40-0.30%
- Ascent Resources plcAST-LN£3.25£3.05-6.15%
- Ascential PlcASCL-LN£285.00£273.60-4.00%
- Aseana Properties LimitedASPL-LN$0.36$0.33-8.33%
- Ashmore Group plcASHM-LN£370.80£359.60-3.02%
- Ashoka India Equity Investment Trust PlcAIE-LN£112.00£114.201.96%
- Ashtead Group plcAHT-LN£2,842.00£2,750.00-3.24%
- Asiamet Resources LimitedARS-LN£2.33£2.10-9.68%
- Asimilar Group PlcASLR-LN£25.00£22.00-12.00%
- Asimilar Group PlcASLR-LN£25.00£22.00-12.00%
- AssetCo PLCASTO-LN£376.00£393.004.52%
- Associated British Foods plcABF-LN£1,870.50£1,871.000.03%
- Assura PLCAGR-LN£79.00£78.70-0.38%
- Aston Martin Lagonda Global Holdings plcAML-LN£55.00£52.84-3.93%
- AstraZeneca PLCAZN-LN£8,706.00£8,646.00-0.69%
- Atalaya Mining PlcATYM-LN£174.40£172.50-1.09%
- Atlas Mara Ltd.ATMA-LN$0.32$0.320.00%
- Atlas Mara Ltd.ATMA-LN$0.32$0.320.00%
- Auctus Growth PLCAUCT-LN£24.00£26.5010.42%
- Audioboom Group PLCBOOM-LN£160.00£150.00-6.25%
- Augean PLCAUG-LN£162.50£175.007.69%
- Aukett Swanke Group PlcAUK-LN£1.70£1.9011.71%
- Autins Group PlcAUTG-LN£15.75£16.504.76%
- Auto Trader Group PLCAUTO-LN£565.40£537.60-4.92%
- Avacta Group plcAVCT-LN£173.75£158.12-9.00%
- Avast PlcAVST-LN£521.50£514.50-1.34%
- Avation PLCAVAP-LN£118.00£122.203.56%
- Avingtrans plcAVG-LN£240.00£249.994.16%
- Aviva plcAV-LN£281.70£283.700.71%
- Avon Rubber p.l.c.AVON-LN£4,140.00£4,215.001.81%
- B&M European Value Retail SABME-LN£462.30£460.20-0.45%
- BAE Systems plcBA-LN£522.80£501.41-4.09%
- BATM Advanced Communications Ltd.BVC-LN£112.00£104.10-7.06%
- BHP Group PlcBHP-LN£1,712.80£1,714.400.09%
- BOKU Inc.BOKU-LN£88.89£90.001.25%
- BP p.l.c.BP-LN£238.95£243.752.01%
- BSF Enterprise PLCBSFA-LN£5.00£5.5010.00%
- BT Group plcBT.A-LN£105.25£101.70-3.37%
- Babcock International Group PLCBAB-LN£216.00£212.83-1.47%
- Bacanora Lithium PlcBCN-LN£21.50£22.655.35%
- Bahamas Petroleum Company PlcBPC-LN£2.30£2.393.80%
- Bakkavor Group PLCBAKK-LN£60.00£59.70-0.50%
- Balfour Beatty plcBBY-LN£231.40£225.94-2.36%
- Banco Santander S.A.BNC-LN£149.98£146.52-2.31%
- Bango plcBGO-LN£164.74£168.572.32%
- Bank of Cyprus Holdings PlcBOCH-LN€0.49€0.48-1.48%
- Bank of Georgia Group PlcBGEO-LN£872.00£900.983.32%
- Bank of Ireland Group PlcBIRG-LN€1.69€1.63-3.43%
- Barclays PLCBARC-LN£92.75£93.080.36%
- Barkby Group PlcBARK-LN£21.10£21.00-0.47%
- Barratt Developments PLCBDEV-LN£444.20£442.40-0.41%
- Base Resources LimitedBSE-LN£14.65£14.00-4.44%
- Beazley PlcBEZ-LN£400.00£340.80-14.80%
- Beeks Financial Cloud Group PlcBKS-LN£92.50£92.500.00%
- Begbies Traynor Group plcBEG-LN£90.80£89.00-1.98%
- Bellway p.l.c.BWY-LN£2,147.00£2,109.00-1.77%
- Belvoir Group PLCBLV-LN£157.00£150.00-4.46%
- Benchmark Holdings PlcBMK-LN£44.50£44.500.00%
- Beowulf Mining PLCBEM-LN£6.50£6.00-7.69%
- Berkeley Energia LimitedBKY-LN£37.60£40.507.71%
- Berkeley Group Holdings plcBKG-LN£4,487.00£4,116.00-8.27%
- Best of the Best plcBOTB-LN£1,735.65£1,850.006.59%
- BiON PlcBION-LN£2.50£2.25-10.00%
- Bidstack Group PlcBIDS-LN£5.50£5.30-3.64%
- Biffa PlcBIFF-LN£195.00£197.791.43%
- Big Yellow Group PLCBYG-LN£1,030.00£1,038.250.80%
- Bigblu Broadband plcBBB-LN£86.50£87.000.58%
- Bigdish PlcDISH-LN£1.87£2.007.24%
- Bilby PlcBILB-LN£17.25£17.752.90%
- Billington Holdings PlcBILN-LN£329.30£298.00-9.51%
- Biome Technologies plcBIOM-LN£240.00£240.000.00%
- Bioventix PlcBVXP-LN£3,800.00£3,915.003.03%
- Bisichi PLCBISI-LN£50.00£50.000.00%
- Blackbird PLCBIRD-LN£18.95£19.784.35%
- Blackfinch Spring VCT PlcBFSP-LN£0.00£0.00NaN%
- Blancco Technology Group plcBLTG-LN£223.40£222.00-0.63%
- Blencowe Resources PlcBRES-LN£5.17£4.85-6.19%
- Block Energy PlcBLOE-LN£2.90£2.88-0.86%
- Bloomsbury Publishing PlcBMY-LN£207.78£203.00-2.30%
- Blue Prism Group PlcPRSM-LN£1,362.00£1,312.00-3.67%
- BlueRock Diamonds PlcBRD-LN£58.50£58.990.84%
- Bluebird Merchant Ventures Ltd.BMV-LN£4.54£4.550.22%
- Bluejay Mining PLCJAY-LN£7.70£7.49-2.67%
- Bodycote plcBOY-LN£576.00£570.50-0.95%
- Bonhill Group plcBONH-LN£7.40£7.400.00%
- Borders & Southern Petroleum plcBOR-LN£0.61£0.7624.81%
- Botswana Diamonds PlcBOD-LN£0.62£0.689.27%
- Bowleven plcBLVN-LN£3.95£3.85-2.43%
- Braemar Shipping Services plcBMS-LN£143.50£143.00-0.35%
- Braime Group PLCBMTO-LN£1,250.00£1,475.0018.00%
- Braime Group PLC Class ABMT-LN£1,200.00£1,340.0011.67%
- Brand Architekts Group plcBAR-LN£118.10£123.504.57%
- Brave Bison Group PlcBBSN-LN£1.15£1.182.17%
- Braveheart Investment Group plcBRH-LN£21.20£22.506.14%
- Breedon Group PLCBREE-LN£75.60£74.65-1.26%
- Brewin Dolphin Holdings PLCBRW-LN£227.00£232.002.20%
- Brickability Group PLCBRCK-LN£43.75£45.002.86%
- Brighton Pier Group PlcPIER-LN£33.00£34.003.03%
- British American Tobacco p.l.c.BATS-LN£2,645.00£2,712.002.53%
- British Land Company PLCBLND-LN£333.40£332.90-0.15%
- Britvic plcBVIC-LN£833.00£815.00-2.16%
- Brooks Macdonald Group plcBRK-LN£1,839.93£1,787.50-2.85%
- Brooks Macdonald Group plcBRK-LN£1,839.93£1,787.50-2.85%
- Bunzl plcBNZL-LN£2,449.00£2,430.00-0.78%
- Burberry Group plcBRBY-LN£1,593.50£1,547.00-2.92%
- Burford Capital LimitedBUR-LN£593.00£570.51-3.79%
- Bushveld Minerals LimitedBMN-LN£12.42£11.44-7.85%
- Byotrol plcBYOT-LN£8.40£8.25-1.79%
- C&C Group PlcCCR-LN£192.80£193.200.21%
- C4X Discovery Holdings PLCC4XD-LN£16.20£16.200.00%
- CAP-XX LimitedCPX-LN£4.37£4.34-0.69%
- CEPS PLCCEPS-LN£22.00£25.0013.64%
- CLS Holdings plcCLI-LN£204.00£206.501.23%
- CMC Markets PlcCMCX-LN£326.00£327.970.61%
- CML Microsystems PlcCML-LN£255.00£256.000.39%
- CPL Resources PlcCPS-LN£735.00£707.50-3.74%
- CRH PlcCRH-LN£2,764.00£2,778.290.52%
- CVS Group plcCVSG-LN£1,186.94£1,188.750.15%
- Cadence Minerals PLCKDNC-LN£11.50£11.500.00%
- Cadogan Petroleum plcCAD-LN£2.65£2.40-9.43%
- Caffyns plcCFYN-LN£242.00£270.0011.57%
- Cairn Energy PLCCNE-LN£129.60£131.301.31%
- Cairn Homes PLCCRN-LN€0.76€0.76-0.92%
- Cake Box Holdings PlcCBOX-LN£167.75£157.00-6.41%
- Caledonia Mining Corporation PLCCMCL-LN£1,435.00£1,440.000.35%
- Caledonian Trust PLCCNN-LN£120.00£130.008.33%
- Calisen PLCCLSN-LN£157.30£155.45-1.18%
- Cambria Automobiles PlcCAMB-LN£50.00£45.00-10.00%
- Cambridge Cognition Holdings PlcCOG-LN£49.00£50.402.86%
- Camellia PlcCAM-LN£7,070.00£7,070.000.00%
- Capita plcCPI-LN£27.40£28.223.00%
- Capital & Counties Properties PLCCAPC-LN£117.80£113.40-3.74%
- Capital & Regional plcCAL-LN£45.00£45.000.00%
- Capital LimitedCAPD-LN£74.10£74.500.54%
- Carclo plcCAR-LN£19.55£19.801.28%
- Card Factory PlcCARD-LN£37.95£37.35-1.58%
- Cardiff Property plcCDFF-LN£1,655.00£1,725.004.23%
- CareTech Holdings PLCCTH-LN£437.50£436.00-0.34%
- Caribbean Investment HoldingsCIHL-LN£54.06£54.05-0.02%
- Carnival plcCCL-LN£879.00£874.00-0.57%
- Carr's Group PLCCARR-LN£110.00£103.00-6.36%
- Caspian Sunrise PLCCASP-LN£1.70£1.67-1.76%
- Castillo Copper Ltd.CCZ-LN£2.37£2.401.27%
- Catalyst Media Group PlcCMX-LN£52.00£55.446.62%
- Catenae Innovation PlcCTEA-LN£3.18£2.85-10.53%
- Cathay International Holdings LimitedCTI-LN£0.86£1.1534.50%
- Celtic PLCCCP-LN£106.00£110.504.25%
- Cenkos Securities plcCNKS-LN£45.00£47.004.44%
- Centamin plcCEY-LN£204.70£205.100.20%
- Centaur Media plcCAU-LN£22.90£22.50-1.75%
- Central Asia Metals PlcCAML-LN£160.00£156.00-2.50%
- CentralNic Group PlcCNIC-LN£86.03£87.001.13%
- CentralNic Group PlcCNIC-LN£86.50£87.000.58%
- Centrica plcCNA-LN£39.60£40.051.14%
- Ceres Power Holdings plcCWR-LN£540.00£538.80-0.22%
- Cerillion PlcCER-LN£317.00£319.500.79%
- Chaarat Gold Holdings Ltd.CGH-LN£34.90£33.90-2.87%
- Chamberlin plcCMH-LN£12.34£13.005.35%
- Character Group plcCCT-LN£309.00£309.600.19%
- Chariot Oil & Gas LimitedCHAR-LN£3.95£3.75-5.02%
- Checkit plcCKT-LN£42.00£43.503.57%
- Chemring Group PLCCHG-LN£241.50£236.00-2.28%
- Chesnara PlcCSN-LN£286.79£285.69-0.38%
- Chesterfield Resources PlcCHF-LN£6.93£7.071.98%
- Christie Group plcCTG-LN£77.00£76.50-0.65%
- Churchill China plcCHH-LN£1,000.00£1,010.001.00%
- Cineworld Group plcCINE-LN£43.00£43.511.19%
- Circassia Group PLCCIR-LN£22.13£22.340.98%
- Circle Property PlcCRC-LN£148.80£150.000.81%
- City Pub Group PLCCPC-LN£52.75£55.004.27%
- City of London Group plcCIN-LN£87.92£85.00-3.32%
- City of London Investment Group PLCCLIG-LN£396.00£418.005.56%
- Civitas Social Housing PlcCSH-LN£108.00£105.00-2.78%
- Clarkson PLCCKN-LN£2,337.80£2,337.800.00%
- ClearStar Inc.CLSU-LN£39.50£39.500.00%
- Clinigen Group PlcCLIN-LN£636.50£613.00-3.69%
- Clipper Logistics PLCCLG-LN£456.50£428.50-6.13%
- Close Brothers Group plcCBG-LN£1,028.00£1,006.00-2.14%
- CloudCall Group PLCCALL-LN£82.50£81.50-1.21%
- CloudCoCo Group PlcCLCO-LN£1.20£1.16-3.33%
- Coats Group plcCOA-LN£51.28£52.352.09%
- Cobra Resources PlcCOBR-LN£2.42£2.38-1.65%
- Coca-Cola HBC AGCCH-LN£1,940.00£1,937.50-0.13%
- Codemasters Group Holdings PlcCDM-LN£350.00£350.000.00%
- Cohort plcCHRT-LN£642.50£623.13-3.01%
- Colefax Group PlcCFX-LN£400.00£380.00-5.00%
- Collagen Solutions PlcCOS-LN£6.50£6.31-2.92%
- Compass Group PLCCPG-LN£1,214.50£1,193.00-1.77%
- Comptoir Group PlcCOM-LN£3.00£3.155.00%
- Computacenter PlcCCC-LN£2,286.10£2,330.001.92%
- Concepta PLCCPT-LN£0.92£0.920.00%
- Concurrent Technologies PlcCNC-LN£93.63£93.900.29%
- Condor Gold plcCNR-LN£48.01£43.55-9.29%
- Conroy Gold & Natural Resources PlcCGNR-LN£27.50£28.704.36%
- Contango Holdings PlcCGO-LN£4.53£5.0010.30%
- ContourGlobal PlcGLO-LN£201.50£199.40-1.04%
- ConvaTec Group PlcCTEC-LN£180.00£177.50-1.39%
- Conygar Investment Company PLCCIC-LN£108.00£111.503.24%
- Cora Gold Ltd.CORA-LN£9.00£8.80-2.22%
- Coral Products plcCRU-LN£4.70£4.50-4.26%
- Corcel PLCCRCL-LN£1.14£1.12-2.02%
- Corero Network Security plcCNS-LN£8.19£7.90-3.54%
- Costain Group PLCCOST-LN£42.70£39.30-7.96%
- Countryside Properties PlcCSP-LN£339.40£323.60-4.66%
- Countrywide PLCCWD-LN£163.30£163.840.33%
- Craneware plcCRW-LN£1,580.00£1,576.95-0.19%
- Cranswick plcCWK-LN£3,358.00£3,426.002.03%
- Craven House Capital PlcCRV-LN$0.60$0.658.33%
- Creightons PlcCRL-LN£55.67£54.00-3.00%
- Creo Medical Group PlcCREO-LN£170.40£170.700.18%
- Crest Nicholson Holdings PlcCRST-LN£166.60£168.000.84%
- Crimson Tide PlcTIDE-LN£3.65£3.36-7.95%
- Croda International PlcCRDA-LN£6,268.00£6,104.00-2.62%
- Croma Security Solutions Group PLCCSSG-LN£68.92£68.920.00%
- Crossword Cybersecurity PlcCCS-LN£260.00£265.001.92%
- Curzon Energy PLCCZN-LN£0.86£0.860.00%
- Custodian REIT PLCCREI-LN£90.20£94.404.66%
- CyanConnode Holdings plcCYAN-LN£5.20£5.06-2.79%
- D4t4 Solutions plcD4T4-LN£192.50£180.00-6.49%
- DCD Media plcDCD-LN£200.00£235.0017.50%
- DFS Furniture PLCDFS-LN£179.00£168.60-5.81%
- DP Aircraft I Ltd.DPA-LN$0.09$0.090.00%
- DS Smith PlcSMDS-LN£275.70£271.40-1.56%
- DWF Group PlcDWF-LN£74.10£69.62-6.04%
- DX (Group) PlcDX-LN£15.89£16.503.84%
- Daily Mail & General Trust plc Class ADMGT-LN£667.92£660.00-1.19%
- Dalata Hotel Group PlcDAL-LN£241.99£231.00-4.54%
- Danakali LimitedDNK-LN£26.50£27.503.77%
- Dart Group PLCDTG-LN£765.00£728.50-4.77%
- De La Rue plcDLAR-LN£134.66£132.56-1.56%
- Dechra Pharmaceuticals PLCDPH-LN£3,158.00£3,152.00-0.19%
- DeepMatter Group PlcDMTR-LN£1.76£1.68-4.83%
- Dekel Agri-Vision PlcDKL-LN£1.95£2.107.69%
- Deltex Medical Group plcDEMG-LN£1.45£1.35-6.61%
- Deltic Energy PLCDELT-LN£1.33£1.20-9.36%
- Derwent London plcDLN-LN£2,470.00£2,440.00-1.21%
- Destiny Pharma PlcDEST-LN£58.50£54.55-6.75%
- Dev Clever Holdings PlcDEV-LN£7.50£7.905.33%
- Devro plcDVO-LN£177.11£176.20-0.51%
- Dewhurst plcDWHT-LN£910.00£940.003.30%
- Dewhurst plc Class ADWHA-LN£540.00£585.008.33%
- Diaceutics PlcDXRX-LN£116.10£118.401.98%
- Diageo plcDGE-LN£2,496.50£2,501.500.20%
- Dialight plcDIA-LN£307.30£310.000.88%
- Digitalbox PLCDBOX-LN£4.85£5.105.15%
- Dignity plcDTY-LN£420.50£425.501.19%
- Dillistone Group PlcDSG-LN£14.00£14.000.00%
- Diploma PLCDPLM-LN£1,749.00£1,730.00-1.09%
- Direct Line Insurance Group PlcDLG-LN£301.50£283.45-5.99%
- Directa Plus PlcDCTA-LN£76.00£75.00-1.32%
- Distil PLCDIS-LN£1.10£1.110.45%
- Distribution Finance Capital Holdings PlcDFCH-LN£51.10£51.100.00%
- Diurnal Group plcDNL-LN£67.77£68.000.34%
- Diversified Gas & Oil PLCDGOC-LN£104.80£102.40-2.29%
- Dixons Carphone PLCDC-LN£85.75£90.505.54%
- Dods Group plcDODS-LN£3.80£3.800.00%
- Dolphin Capital Investors LimitedDCI-LN£3.20£3.251.56%
- Domino's Pizza Group plcDOM-LN£350.80£350.40-0.11%
- Downing FOUR VCT plc Generalist SharesD4G-LN£76.00£77.001.32%
- Downing FOUR VCT plc Healthcare SharesD4H-LN£62.00£66.507.26%
- Downing THREE VCT Plc Class JDP3J-LN£24.00£37.0054.17%
- Draper Esprit PlcGROW-LN£560.00£542.00-3.21%
- Drax Group plcDRX-LN£261.00£263.290.88%
- Driver Group PlcDRV-LN£49.00£47.00-4.08%
- Dukemount Capital plcDKE-LN£0.67£0.62-6.41%
- Dunelm Group plcDNLM-LN£1,303.00£1,278.00-1.92%
- ECO Animal Health Group plcEAH-LN£229.00£222.10-3.01%
- ECR Minerals plcECR-LN£1.97£1.84-6.36%
- ECSC Group PlcECSC-LN£72.50£65.10-10.21%
- EKF Diagnostics Holdings plcEKF-LN£56.00£57.001.79%
- EMIS Group plcEMIS-LN£1,146.00£1,105.40-3.54%
- EQTEC PLCEQT-LN£0.47£0.470.81%
- Eagle Eye Solutions Group PLCEYE-LN£308.00£306.25-0.57%
- Ebiquity PlcEBQ-LN£19.65£21.509.41%
- Eckoh plcECK-LN£68.89£67.50-2.02%
- Eco (Atlantic) Oil & Gas Ltd.ECO-LN£19.79£19.810.12%
- Eddie Stobart Logistics PlcESL-LN£7.25£7.290.55%
- Eden Research plcEDEN-LN£6.82£6.820.00%
- Egdon Resources PLCEDR-LN£1.83£2.0512.08%
- Eleco PlcELCO-LN£81.90£81.900.00%
- Electrocomponents plcECM-LN£697.00£701.000.57%
- Elementis plcELM-LN£76.05£74.50-2.04%
- Elixirr International PlcELIX-LN£225.00£227.501.11%
- Emmerson PlcEML-LN£4.14£4.10-0.87%
- Empire Metals LimitedEEE-LN£2.50£2.697.60%
- Empiric Student Property PlcESP-LN£66.70£63.60-4.65%
- Empresaria Group plcEMR-LN£43.00£43.000.00%
- Empyrean Energy PLCEME-LN£5.05£4.30-14.77%
- EnQuest PLCENQ-LN£11.86£11.43-3.63%
- Energean PlcENOG-LN£613.20£616.000.46%
- Enteq Upstream PLCNTQ-LN£13.00£13.503.85%
- Entertainment AI PLCSEEN-LN£18.00£19.005.56%
- Enwell Energy plcENW-LN£14.04£14.040.00%
- Enwell Energy plc100D-LN£8,933.00£8,767.00-1.86%
- Equals Group PlcEQLS-LN£27.05£26.80-0.92%
- Equatorial Palm Oil plcPAL-LN£0.90£0.87-2.35%
- Equiniti Group PlcEQN-LN£110.65£110.40-0.23%
- Ergomed PLCERGO-LN£770.00£797.003.51%
- Erris Resources PlcERIS-LN£6.22£6.20-0.32%
- Escape Hunt PlcESC-LN£7.62£7.50-1.57%
- Essentra plcESNT-LN£236.80£246.474.08%
- Ethernity Networks Ltd.ENET-LN£15.30£16.366.90%
- Eurasia Mining plcEUA-LN£17.29£17.752.67%
- Eurocell PlcECEL-LN£177.50£177.500.00%
- Euromoney Institutional Investor PLCERM-LN£790.00£818.003.54%
- Europa Metals LimitedEUZ-LN£9.13£8.45-7.40%
- Europa Oil & Gas (Holdings) plcEOG-LN£1.00£1.000.00%
- European Metals Holdings LimitedEMH-LN£21.50£21.25-1.16%
- Eve Sleep PLCEVE-LN£5.10£4.70-7.84%
- EverArc Holdings Ltd.EVRA-LN$13.00$13.000.00%
- Everyman Media Group PLCEMAN-LN£82.00£82.000.00%
- Evgen Pharma PlcEVG-LN£11.00£11.262.35%
- Evraz PLCEVR-LN£328.00£331.601.10%
- Experian PLCEXPN-LN£3,099.00£2,982.00-3.78%
- FBD Holdings PlcFBH-LN€6.62€6.42-3.02%
- FDM Group (Holdings) plcFDM-LN£967.00£1,024.005.89%
- FIH Group plcFIH-LN£250.20£250.200.00%
- FRP Advisory Group PlcFRP-LN£116.60£116.27-0.28%
- FW Thorpe PlcTFW-LN£297.51£297.510.00%
- FW Thorpe PlcTFW-LN£297.51£297.510.00%
- Falanx Group Ltd.FLX-LN£1.30£1.26-3.46%
- Falcon Oil & Gas Ltd.FOG-LN£7.70£7.53-2.25%
- Faron Pharmaceuticals OyFARN-LN£400.50£390.00-2.62%
- Feedback plcFDBK-LN£1.06£1.125.77%
- Ferguson PlcFERG-LN£7,440.00£7,162.00-3.74%
- Ferrexpo plcFXPO-LN£201.60£187.80-6.85%
- Ferro-Alloy Resources Ltd.FAR-LN£8.52£8.50-0.23%
- Fevertree Drinks PLCFEVR-LN£2,397.00£2,295.00-4.26%
- Filta Group Holdings PLCFLTA-LN£94.50£93.50-1.06%
- Filtronic plcFTC-LN£8.22£7.57-8.02%
- Finsbury Food Group plcFIF-LN£55.25£56.422.12%
- FireAngel Safety Technology Group plcFA-LN£12.60£13.255.16%
- First Derivatives plcFDP-LN£3,250.00£3,250.000.00%
- First Property Group plcFPO-LN£32.25£32.20-0.16%
- FirstGroup plcFGP-LN£38.50£38.36-0.36%
- Fiske PlcFKE-LN£64.00£64.000.00%
- Fletcher King PlcFLK-LN£37.00£34.00-8.11%
- Flutter Entertainment PlcFLTR-LN£11,810.00£11,925.000.97%
- Focusrite PLCTUNE-LN£831.50£837.000.66%
- Forterra PlcFORT-LN£168.60£167.80-0.47%
- Fox Marble Holdings PlcFOX-LN£1.84£1.840.00%
- Foxtons Group PlcFOXT-LN£39.63£39.30-0.83%
- Fragrant Prosperity Holdings LtdFPP-LN£1.70£1.858.82%
- Franchise Brands plcFRAN-LN£96.30£96.300.00%
- Frasers Group PLCFRAS-LN£357.40£342.80-4.09%
- French Connection Group PLCFCCN-LN£4.90£5.389.66%
- Frenkel Topping Group plcFEN-LN£44.63£47.005.32%
- Fresnillo PLCFRES-LN£1,202.00£1,185.50-1.37%
- Frontier Developments PlcFDEV-LN£2,510.00£2,557.751.90%
- Frontier IP Group PlcFIPP-LN£68.77£70.702.81%
- Fulcrum Utility Services LtdFCRM-LN£34.00£34.752.21%
- Fulham Shore PlcFUL-LN£7.62£7.650.39%
- Fuller Smith & Turner P.L.C. Class AFSTA-LN£556.00£565.041.63%
- Funding Circle Holdings PlcFCH-LN£68.53£64.01-6.60%
- Fusion Antibodies PlcFAB-LN£195.00£182.50-6.41%
- Futura Medical plcFUM-LN£15.16£14.72-2.90%
- Future plcFUTR-LN£1,898.00£1,840.00-3.06%
- G3 Exploration LtdG3E-LN£11.10£11.100.00%
- G4S plcGFS-LN£192.50£186.05-3.35%
- GB Group PLCGBG-LN£712.59£712.00-0.08%
- GCM Resources plcGCM-LN£11.65£12.507.30%
- GCP Student Living PlcDIGS-LN£128.80£132.202.64%
- GETECH Group plcGTC-LN£12.85£11.91-7.35%
- GLI Finance Ltd.GLIF-LN£2.24£2.250.45%
- GRC International Group PlcGRC-LN£22.00£21.00-4.55%
- GVC Holdings PLCGVC-LN£848.40£845.80-0.31%
- GYG PlcGYG-LN£72.00£72.000.00%
- Galantas Gold CorporationGAL-LN£20.05£20.090.20%
- Galileo Resources PlcGLR-LN£0.67£0.63-7.31%
- Galliford Try Holdings PLCGFRD-LN£86.56£81.22-6.16%
- Gama Aviation PlcGMAA-LN£40.00£40.000.00%
- Games Workshop Group PLCGAW-LN£9,305.00£9,335.000.32%
- Gamesys Group PLCGYS-LN£1,076.00£1,072.00-0.37%
- Gaming Realms PlcGMR-LN£22.41£21.56-3.80%
- Gamma Communications PLCGAMA-LN£1,590.00£1,559.65-1.91%
- Gateley (Holdings) PlcGTLY-LN£124.00£126.502.02%
- Gattaca plcGATC-LN£56.00£54.50-2.68%
- Gear4music (Holdings) PLCG4M-LN£520.00£557.007.12%
- Gem Diamonds LimitedGEMD-LN£37.10£37.701.62%
- Gemfields Group LimitedGEM-LN£5.87£5.75-2.04%
- Genedrive PlcGDR-LN£142.40£136.40-4.21%
- Genel Energy PLCGENL-LN£113.95£117.002.68%
- Genus plcGNS-LN£3,854.00£3,766.00-2.28%
- Georgia Capital PlcCGEO-LN£358.50£365.501.95%
- GetBusy PlcGETB-LN£72.50£70.00-3.45%
- Gfinity PLCGFIN-LN£3.12£3.243.84%
- Glanbia PlcGLB-LN€8.34€8.663.84%
- GlaxoSmithKline plcGSK-LN£1,489.40£1,480.60-0.59%
- Glencore plcGLEN-LN£173.96£174.940.56%
- Global Invacom Group Ltd.GINV-LN£8.00£6.50-18.75%
- Global Petroleum LimitedGBP-LN£0.80£0.800.00%
- Global Ports Holding PlcGPH-LN£79.00£79.460.59%
- GlobalData PlcDATA-LN£1,470.00£1,440.00-2.04%
- Globalworth Real Estate Investments LimitedGWI-LN€5.20€5.00-3.85%
- Go-Ahead Group plcGOG-LN£618.81£611.34-1.21%
- GoCo Group PlcGOCO-LN£112.66£104.20-7.51%
- Golden Rock Global PLCGCG-LN£6.50£6.753.85%
- Goldplat plcGDP-LN£7.68£7.801.63%
- Goldstone Resources LimitedGRL-LN£7.04£6.30-10.51%
- Gooch & Housego PLCGHH-LN£1,120.00£1,093.75-2.34%
- Good Energy Group PLCGOOD-LN£170.00£160.00-5.88%
- Gore Street Energy Storage Fund PLCGSF-LN£105.00£105.220.21%
- Grafenia PlcGRA-LN£6.20£4.90-20.97%
- Grainger plcGRI-LN£300.80£294.20-2.19%
- Gran Tierra Energy Inc.GTE-LN£35.10£27.00-23.08%
- Grand Fortune High Grade Ltd.GFHG-LN£2.68£2.700.75%
- Grand Vision Media Holdings plcGVMH-LN£5.48£5.00-8.76%
- Great Portland Estates plcGPOR-LN£553.00£545.20-1.41%
- Greatland Gold plcGGP-LN£24.40£22.50-7.79%
- Greencoat Renewables PlcGRP-LN€1.16€1.181.66%
- Greencore Group PlcGNC-LN£110.00£97.20-11.64%
- Greggs plcGRG-LN£1,163.00£1,142.83-1.73%
- Gresham House Renewable Energy VCT 1 Plc Class AGV1A-LN£0.10£5.054950.00%
- Gresham House Renewable Energy VCT 2 PLC Class AGV2A-LN£0.00£0.00NaN%
- Gresham House plcGHE-LN£708.00£706.00-0.28%
- Gresham Technologies plcGHT-LN£109.00£110.000.92%
- Griffin Mining LimitedGFM-LN£66.05£63.50-3.86%
- Grit Real Estate Income Group LimitedGR1T-LN$57.00$53.50-6.14%
- Gulf Keystone Petroleum LimitedGKP-LN£75.00£73.50-2.00%
- Gulf Marine Services PLCGMS-LN£9.98£9.20-7.82%
- Gunsynd plcGUN-LN£1.39£1.34-3.94%
- Gusbourne PlcGUS-LN£55.50£60.008.11%
- Gym Group PlcGYM-LN£117.00£122.004.27%
- H&T Group plcHAT-LN£260.00£255.00-1.92%
- H.C.Slingsby plcSLNG-LN£250.00£250.000.00%
- HML Holdings plcHMLH-LN£36.10£36.100.00%
- HSBC Holdings PlcHSBA-LN£289.85£291.850.69%
- HSS Hire Group PLCHSS-LN£22.78£20.20-11.32%
- HSS Hire Group PLCHSS-LN£20.29£19.35-4.62%
- Halfords Group PlcHFD-LN£177.80£183.032.94%
- Halma plcHLMA-LN£2,254.00£2,232.00-0.98%
- Hammerson plcHMSO-LN£19.19£18.72-2.45%
- Hansard Global plcHSD-LN£33.66£33.930.83%
- Hansard Global plcHSD-LN£36.80£33.93-7.79%
- Hardide plcHDD-LN£19.00£20.507.89%
- Hargreaves Lansdown plcHL-LN£1,604.00£1,576.50-1.71%
- Hargreaves Services plcHSP-LN£206.84£211.502.25%
- Harvest Minerals LimitedHMI-LN£1.88£1.82-3.14%
- Harworth Group plcHWG-LN£89.91£90.000.10%
- Hastings Group Holdings PlcHSTG-LN£252.40£252.400.00%
- Haydale Graphene Industries PlcHAYD-LN£3.70£3.905.41%
- Hays plcHAS-LN£108.10£106.60-1.39%
- Headlam Group plcHEAD-LN£269.86£271.000.42%
- Heath (Samuel) & Sons PLCHSM-LN£260.00£250.00-3.85%
- Heavitree Brewery PLCHVT-LN£381.25£430.0012.79%
- Heavitree Brewery PLC Class AHVTA-LN£260.00£300.0015.38%
- Helical plcHLCL-LN£258.01£256.00-0.78%
- Helios Towers PlcHTWS-LN£159.20£160.000.50%
- Helios Underwriting PLCHUW-LN£100.80£100.50-0.30%
- HemoGenyx Pharmaceuticals PlcHEMO-LN£10.05£10.201.49%
- Henry Boot PLCBOOT-LN£249.90£247.75-0.86%
- Hermes Pacific Investments PlcHPAC-LN£110.00£110.000.00%
- Hibernia REIT PLCHBRN-LN€1.06€1.060.00%
- Highcroft Investments PLCHCFT-LN£690.00£685.00-0.72%
- Highland Gold Mining LimitedHGM-LN£299.00£299.000.00%
- Hikma Pharmaceuticals PlcHIK-LN£2,530.00£2,428.00-4.03%
- Hill & Smith Holdings PLCHILS-LN£1,196.00£1,200.560.38%
- Hilton Food Group plcHFG-LN£1,140.00£1,140.000.00%
- Hiscox LtdHSX-LN£892.40£876.00-1.84%
- Hochschild Mining plcHOC-LN£253.20£224.60-11.30%
- Holders Technology plcHDT-LN£37.81£39.003.15%
- Hollywood Bowl Group PlcBOWL-LN£139.02£124.00-10.80%
- HomeServe plcHSV-LN£1,262.00£1,234.00-2.22%
- Honye Financial Services LtdHOYE-LN£35.00£35.000.00%
- Horizon Discovery Group PlcHZD-LN£99.00£100.001.01%
- Horizonte Minerals PlcHZM-LN£6.47£6.14-5.06%
- Hornby PLCHRN-LN£32.36£33.503.52%
- Hostelworld Group PlcHSW-LN£50.18£54.909.41%
- Hotel Chocolat Group PlcHOTC-LN£389.50£365.00-6.29%
- Howden Joinery Group PLCHWDN-LN£554.20£553.60-0.11%
- Hummingbird Resources plcHUM-LN£39.50£38.40-2.78%
- Hunters Property PLCHUNT-LN£40.07£43.508.56%
- Hunting PLCHTG-LN£145.10£147.001.31%
- Hurricane Energy PlcHUR-LN£2.65£2.722.78%
- Hutchison China MediTech LimitedHCM-LN£505.00£504.00-0.20%
- Hydrodec Group plcHYR-LN£3.60£3.53-2.08%
- Hydrogen Group plcHYDG-LN£39.00£39.100.26%
- Hyve Group PLCHYVE-LN£67.13£65.25-2.79%
- IDE Group Holdings PlcIDE-LN£1.90£1.931.32%
- IG Design Group plcIGR-LN£420.00£417.00-0.71%<