Latest share prices from London Stock Exchange listed companies

Title

Symbol

Open

Latest

Change

- 1Spatial PlcSPA-LN£36.76£38.003.39%
- 3I Infrastructure Plc3IN-LN£303.50£305.000.49%
- 3i Group plcIII-LN£1,271.00£1,295.501.93%
- 4d Pharma PlcDDDD-LN£84.64£84.20-0.52%
- 4imprint Group plcFOUR-LN£2,615.00£2,565.00-1.91%
- 600 Group plcSIXH-LN£13.26£13.501.81%
- 7digital Group plc7DIG-LN£0.86£0.881.75%
- 888 Hldgs888-LN£378.00£376.20-0.48%
- AB Dynamics plcABDP-LN£2,050.00£2,015.00-1.71%
- ADES International Holding PlcADES-LNUS$0.00US$0.00NaN%
- ADM Energy PlcADME-LN£2.90£2.55-12.13%
- AEW UK REIT PlcAEWU-LN£103.05£102.80-0.24%
- AEX Gold IncAEXG-LN£30.30£30.500.66%
- AFC Energy PlcAFC-LN£59.00£56.30-4.58%
- AIB Group PlcAIBG-LN€166.25€167.900.99%
- AIQ LimitedAIQ-LN£6.09£10.5072.41%
- AJ Bell plcAJB-LN£413.60£427.003.24%
- APQ Global LimitedAPQ-LN£13.00£13.000.00%
- ASA International Group PlcASAI-LN£106.50£106.500.00%
- AVI Global Trust PlcAGT-LN£962.00£959.00-0.31%
- AVI Japan Opportunity Trust PlcAJOT-LN£113.00£113.000.00%
- Abbey PlcABBY-LN£0.00£0.00NaN%
- AbcamABC-LN£1,310.00£1,328.001.37%
- Aberdeen Asian Income FundAAIF-LN£229.50£231.000.65%
- Aberdeen Diversified Income And Growth Trust PlcADIG-LN£99.50£99.10-0.40%
- Aberdeen Emerging Markets Investment Company LimitedAEMC-LN£719.44£712.00-1.03%
- Aberdeen Japan Investment Trust PlcAJIT-LN£714.00£705.00-1.26%
- Aberdeen Latin American Income Fund LtdALAI-LN£57.50£56.50-1.74%
- Aberdeen New Dawn Investment Trust plcABD-LN£327.48£325.00-0.76%
- Aberdeen New Thai Investment TrustANW-LN£420.00£428.001.90%
- Aberdeen Smaller Companies Income Trust plcASCI-LN£350.80£351.500.20%
- Aberdeen Standard Asia Focus PlcAAS-LN£1,340.05£1,342.500.18%
- Aberdeen Standard Equity Income Trust plcASEI-LN£348.00£349.000.29%
- Aberdeen Standard European Logistics Income PlcASLI-LN£118.00£120.001.69%
- Aberforth Smaller Companies Trust plcASL-LN£1,480.00£1,500.001.35%
- Aberforth Split Level Income Trust PlcASIT-LN£85.20£84.90-0.35%
- Access IntelligenceACC-LN£119.13£119.500.31%
- Accesso Technology Group PlcACSO-LN£622.00£625.000.48%
- Accrol Group Holdings PlcACRL-LN£45.00£47.004.44%
- Accsys TechnologiesAXS-LN£169.50£167.50-1.18%
- Acorn Income FundAIF-LN£353.39£352.00-0.39%
- Active Energy Group plcAEG-LN£0.52£0.50-2.91%
- Actual Experience plcACT-LN£100.00£104.004.00%
- Adams PlcADA-LN£8.30£8.502.41%
- Adept Technology Group PlcADT-LN£250.97£255.001.60%
- Admiral GroupADM-LN£3,310.00£3,350.001.21%
- Adriatic Metals PlcADT1-LN£142.00£150.005.63%
- Advanced Medical Solutions GroupAMS-LN£292.00£285.00-2.40%
- Advanced Oncotherapy PlcAVO-LN£33.00£32.00-3.03%
- Advfn plcAFN-LN£65.25£68.504.98%
- Aeorema Communications Group PlcAEO-LN£27.00£28.505.56%
- Afarak Group PlcAFRK-LN£25.00£20.00-20.00%
- Afh Financial Group PlcAFHP-LN£478.00£475.00-0.63%
- Africa Opportunity Fund LtdAOF-LNUS$0.58US$0.603.45%
- Afritin Mining LimitedATM-LN£5.26£5.300.76%
- Aggreko plcAGK-LN£868.50£870.000.17%
- Agriterra LimitedAGTA-LN£4.04£5.2630.04%
- Agronomics LimitedANIC-LN£22.99£23.251.14%
- Air PartnerAIR-LN£82.92£85.002.50%
- Airea PlcAIEA-LN£36.75£34.50-6.12%
- Airtel Africa PlcAAF-LN£85.00£82.25-3.24%
- Alba Mineral ResourcesALBA-LN£0.27£0.27-1.82%
- Albion Development VCT PlcAADV-LN£82.00£83.501.83%
- Albion Enterprise VCT PlcAAEV-LN£118.00£116.50-1.27%
- Albion Technology & General VCT PlcAATG-LN£68.50£70.002.19%
- Albion Venture Capital Trust PlcAAVC-LN£52.50£53.501.90%
- Alfa Financial Software Holdings PlcALFA-LN£145.00£144.00-0.69%
- Alien Metals LimitedUFO-LN£0.80£0.856.12%
- Alina Holdings PlcALNA-LN£21.00£21.301.43%
- All Active Asset Capital LimitedAAA-LN£53.00£53.000.00%
- Allergy Therapeutics PlcAGY-LN£26.90£26.85-0.19%
- Alliance Pharma plcAPH-LN£99.70£100.000.30%
- Alliance Trust plc - StockATST-LN£1,010.00£1,014.000.40%
- Allianz Technology Trust PlcATT-LN£295.26£297.000.59%
- Allied Minds PlcALM-LN£21.30£20.00-6.10%
- Alpha FX Group PlcAFX-LN£1,595.00£1,655.003.76%
- Alpha Financial Markets Consulting PlcAFM-LN£352.00£349.00-0.85%
- Alpha Growth PlcALGW-LN£3.99£3.80-4.74%
- Alpha Real Trust LimitedARTL-LN£170.10£175.002.88%
- Alternative Credit Investments plcACI-LN£0.00£0.00NaN%
- Alternative Income REIT PlcAIRE-LN£71.99£71.90-0.13%
- Alternative Liquidity Fund LimitedALF-LNUS$0.06US$0.078.33%
- Altitude Group PlcALT-LN£29.70£30.001.01%
- Altus Strategies plcALS-LN£58.25£60.003.00%
- AltynGold PlcALTN-LN£120.50£124.002.90%
- Alumasc Group plcALU-LN£254.10£256.500.94%
- Amati AIM VCT PlcAMAT-LN£192.00£191.50-0.26%
- Amedeo Air Four Plus LtdAA4-LN£22.00£23.004.55%
- Amiad Water Systems LimtedAFS-LN£273.55£280.002.36%
- Amigo Holdings PlcAMGO-LN£8.97£8.84-1.51%
- Aminex PlcAEX-LN£0.49£0.502.67%
- Amino TechnologiesAMO-LN£163.04£165.501.51%
- Amryt Pharma Plc (New)AMYT-LN£168.84£167.50-0.79%
- Amur Minerals CorpAMC-LN£1.55£1.602.90%
- Andrews Sykes Group plcASY-LN£512.00£550.007.42%
- Anemoi International LimitedAMOI-LN£3.72£4.059.02%
- Anexo Group PlcANX-LN£144.00£144.000.00%
- AngleAGL-LN£108.60£110.001.29%
- Anglesey Mining plcAYM-LN£3.40£3.451.55%
- Angling Direct PlcANG-LN£67.30£68.501.78%
- Anglo African Agriculture PlcAAAP-LN£5.50£5.632.27%
- Anglo American plcAAL-LN£2,950.00£2,964.000.47%
- Anglo Asian MiningAAZ-LN£133.15£132.50-0.49%
- Anglo Pacific GroupAPF-LN£135.60£135.40-0.15%
- Anglo-Eastern Plantations plcAEP-LN£602.00£596.00-1.00%
- Angus Energy PlcANGS-LN£0.99£0.95-4.04%
- Animalcare Group PlcANCR-LN£315.40£340.007.80%
- Anpario PlcANP-LN£705.55£690.00-2.20%
- Antofagasta plcANTO-LN£1,430.00£1,437.000.49%
- Apax Global Alpha LimitedAPAX-LN£203.00£198.80-2.07%
- Applegreen PlcAPGN-LN£0.00£0.00NaN%
- Applied Graphene Materials PlcAGM-LN£27.90£27.00-3.23%
- Appreciate Group PlcAPP-LN£26.50£27.202.64%
- Aptitude Software Group PlcAPTD-LN£574.00£578.000.70%
- Aquila Services Group PlcAQSG-LN£29.60£26.00-12.16%
- Aquis Exchange PlcAQX-LN£623.75£627.500.60%
- Arbuthnot Banking Group Plc.ARBB-LN£999.10£990.00-0.91%
- Arc Minerals LimitedARCM-LN£3.90£3.82-2.05%
- Arcontech Group PlcARC-LN£157.56£160.001.55%
- Arden PartnersARDN-LN£19.99£20.000.05%
- Arena Events GroupARE-LN£14.53£15.003.27%
- Argentex Group PlcAGFX-LN£101.00£99.00-1.98%
- Argo Blockchain PlcARB-LN£114.00£110.60-2.98%
- Argo Group LtdARGO-LN£17.00£19.0011.76%
- Argos Resources LimitedARG-LN£2.05£2.259.76%
- Ariana ResourcesAAU-LN£4.98£4.90-1.61%
- Arix Bioscience PlcARIX-LN£176.25£176.500.14%
- Arkle Resources PlcARK-LN£0.78£0.803.23%
- Armadale Capital PlcACP-LN£4.20£4.20-0.05%
- Arricano Real Estate PlcARO-LNUS$0.20US$0.3362.50%
- Arrow Global Group PlcARW-LN£305.50£306.500.33%
- Artemis Alpha Trust plcATS-LN£436.00£437.500.34%
- Ascent ResourcesAST-LN£4.92£4.90-0.41%
- Ascential plcASCL-LN£448.45£449.400.21%
- Aseana Properties LtdASPL-LNUS$0.32US$0.320.00%
- Ashmore GroupASHM-LN£379.80£381.000.32%
- Ashoka India Equity Investment Trust PlcAIE-LN£160.00£160.000.00%
- Ashtead Group plcAHT-LN£5,708.00£5,650.00-1.02%
- Asia Dragon Trust plcDGN-LN£527.14£522.00-0.98%
- Asiamet Resources LimitedARS-LN£2.18£2.15-1.24%
- Asimilar Group PlcASLR-LN£52.00£52.000.00%
- Asos plcASC-LN£3,943.00£3,900.00-1.09%
- Assetco PlcASTO-LN£1,700.00£1,520.00-10.59%
- Associated British Foods plcABF-LN£2,061.00£2,040.00-1.02%
- Assura PlcAGR-LN£76.30£77.551.64%
- Aston Martin Lagonda Global Holdings PlcAML-LN£1,818.00£1,842.501.35%
- Astrazeneca plcAZN-LN£8,452.00£8,480.000.33%
- Atalaya Mining PlcATYM-LN£306.48£305.00-0.48%
- Athelney TrustATY-LN£231.50£245.005.83%
- Atlantis Japan Growth Fund (UK Registered)AJG-LN£253.32£252.00-0.52%
- Atlas Mara LimitedATMA-LNUS$0.43US$0.442.79%
- Attraqt Group PlcATQT-LN£41.00£42.002.44%
- Audioboom Group PlcBOOM-LN£953.90£960.000.64%
- AugeanAUG-LN£286.00£288.000.70%
- Augmentum Fintech PlcAUGM-LN£144.50£149.003.12%
- Aukett Swanke Group Plc.AUK-LN£1.63£1.704.62%
- Aura Energy LimitedAURA-LN£5.65£6.006.19%
- Aurora Investment Trust plcARR-LN£217.88£219.000.51%
- Autins Group PlcAUTG-LN£22.90£21.50-6.11%
- Auto Trader Group PlcAUTO-LN£664.20£660.20-0.60%
- Avacta Group PlcAVCT-LN£126.75£140.0010.45%
- Avast PLCAVST-LN£580.60£578.60-0.34%
- Avation PlcAVAP-LN£90.00£91.501.67%
- Aveva GroupAVV-LN£3,946.00£3,998.001.32%
- Avingtrans plcAVG-LN£414.49£410.00-1.08%
- Avon Rubber plcAVON-LN£2,658.00£2,656.00-0.08%
- Axiom European Financial Debt LimitedAXI-LN£92.49£93.000.55%
- B&M European Value Retail S.A.BME-LN£574.80£577.400.45%
- B.P.Marsh & PartnersBPM-LN£304.22£305.000.26%
- B90 Holdings PlcB90-LN£12.55£13.255.58%
- BATM Advanced Communications LimitedBVC-LN£85.62£84.00-1.89%
- BB Healthcare Trust PlcBBH-LN£199.18£198.80-0.19%
- BBGI Global Infrastructure S.A.BBGI-LN£169.40£168.00-0.83%
- BH Macro LtdBHMG-LN£3,370.00£3,360.00-0.30%
- BH Macro LtdBHMU-LNUS$34.80US$35.502.01%
- BHP Group PlcBHP-LN£2,246.00£2,258.000.53%
- BMO Capital and Income Investment Trust PlcBCI-LN£325.00£329.501.38%
- BMO Commercial Property Trust LimitedBCPT-LN£91.88£92.000.13%
- BMO Global Smaller Companies PlcBGSC-LN£159.04£160.200.73%
- BMO Managed PortfolioTrust Plc - Growth SharesBMPG-LN£287.64£285.00-0.92%
- BMO Managed PortfolioTrust Plc - Income SharesBMPI-LN£145.55£144.50-0.72%
- BMO Private Equity Trust PlcBPET-LN£410.00£409.00-0.24%
- BMO Real Estate Investments LimitedBREI-LN£74.06£74.400.46%
- BMO UK High Income Trust PlcBHI-LN£96.03£98.002.05%
- BMO UK High Income Trust Plc - Class BBHIB-LN£103.00£101.00-1.94%
- BSF Enterprise PlcBSFA-LN£3.00£5.5083.33%
- BT GroupBT.A-LN£182.00£184.751.51%
- Babcock International Group plcBAB-LN£286.63£291.001.52%
- Bacanora Lithium PlcBCN-LN£59.20£59.250.08%
- Bahamas Petroleum Company plcBPC-LN£0.33£0.33-1.52%
- Baillie Gifford China Growth Trust PlcBGCG-LN£457.68£456.00-0.37%
- Baillie Gifford European Growth Trust PlcBGEU-LN£156.00£156.400.26%
- Baillie Gifford Japan Trust plcBGFD-LN£1,032.00£1,022.00-0.97%
- Baillie Gifford Shin Nippon plcBGS-LN£237.10£235.00-0.89%
- Baillie Gifford UK Growth Fund plcBGUK-LN£236.99£237.000.01%
- Baillie Gifford US Growth Trust Plc.USA-LN£349.50£353.001.00%
- Baker Steel Resources Trust LimitedBSRT-LN£79.02£80.001.24%
- Bakkavor Group PlcBAKK-LN£129.00£133.003.10%
- Balfour Beatty plcBBY-LN£301.80£306.401.52%
- Banco Bilbao Vizcaya Argentaria.BVA-LN€5.28€5.361.61%
- Banco Santander S.A.BNC-LN£264.65£270.302.13%
- Bank of Cyprus Holdings PlcBOCH-LN€87.29€90.403.56%
- Bank of Georgia Group PlcBGEO-LN£1,416.00£1,460.003.11%
- Bank of Ireland Group PlcBIRG-LN€4.15€4.252.31%
- Bankers Investment Trust plcBNKR-LN£118.50£118.900.34%
- Barclays plcBARC-LN£166.52£167.120.36%
- Barings Emerging EMEA Opportunities PLC.BEMO-LN£732.00£748.002.19%
- Barkby Group PlcBARK-LN£22.70£23.001.32%
- Barloworld LtdBWO-LN£546.42£590.007.97%
- Baron Oil PlcBOIL-LN£0.07£0.089.54%
- Baronsmead Second Venture Trust plc.BMD-LN£85.97£86.500.62%
- Baronsmead Venture Trust PlcBVT-LN£80.64£81.501.07%
- Barr(A.G.) plcBAG-LN£570.00£568.00-0.35%
- Barratt Developments plcBDEV-LN£717.60£719.000.20%
- Base Resources LimitedBSE-LN£14.75£15.253.39%
- Beazley Plc.BEZ-LN£366.00£382.504.51%
- Beeks Financial Cloud Group PlcBKS-LN£109.72£111.501.62%
- Begbies Traynor GroupBEG-LN£136.00£132.00-2.94%
- Bellway plcBWY-LN£3,312.00£3,334.000.66%
- Belvoir Group PlcBLV-LN£263.00£262.50-0.19%
- Benchmark Holdings PlcBMK-LN£56.04£58.003.50%
- Beowulf Mining plcBEM-LN£3.50£3.705.71%
- Berkeley Energia LimitedBKY-LN£14.98£16.006.81%
- Berkeley Group HoldingsBKG-LN£4,950.00£4,935.00-0.30%
- Best of the Best PlcBOTB-LN£1,550.00£1,525.00-1.61%
- Bezant Resources PlcBZT-LN£0.20£0.213.12%
- Bh Global LtdBHGU-LNUS$19.80US$19.900.51%
- Bh Global LtdBHGG-LN£1,929.47£1,925.00-0.23%
- BiON PlcBION-LN£1.80£1.50-16.67%
- Biffa PlcBIFF-LN£364.71£354.00-2.94%
- Big Yellow Group plcBYG-LN£1,449.00£1,428.00-1.45%
- BigDish PlcDISH-LN£0.95£0.982.63%
- Bigblu Broadband plcBBB-LN£97.50£101.003.59%
- Bilby PlcBILB-LN£39.50£39.00-1.27%
- Billington Holdings PlcBILN-LN£304.00£303.00-0.33%
- BioPharma Credit PlcBPCR-LNUS$0.97US$0.970.26%
- Biome Technologies PlcBIOM-LN£357.00£360.000.84%
- Biotech Growth TrustBIOG-LN£1,286.85£1,278.00-0.69%
- Bioventix PlcBVXP-LN£3,990.00£3,980.00-0.25%
- Bisichi PlcBISI-LN£79.25£72.50-8.52%
- BlackRock Energy and Resources Income Trust PlcBERI-LN£89.42£89.40-0.03%
- BlackRock Income and Growth Investment Trust PlcBRIG-LN£200.00£197.00-1.50%
- BlackRock North American Income Trust plcBRNA-LN£183.69£183.00-0.37%
- BlackRock Throgmorton Trust PlcTHRG-LN£952.68£954.000.14%
- Blackbird PlcBIRD-LN£33.00£35.507.59%
- Blackfinch Spring VCT PlcBFSP-LN£86.00£86.000.00%
- Blackrock Frontiers Investment Trust PlcBRFI-LN£119.58£119.750.14%
- Blackrock Greater Europe Investmnet Trust PlcBRGE-LN£650.00£665.002.31%
- Blackrock Latin American Investment Trust PlcBRLA-LN£381.40£379.00-0.63%
- Blackrock Smaller Companies Trust PlcBRSC-LN£1,998.00£1,988.00-0.50%
- Blackrock World Mining Trust PlcBRWM-LN£601.00£599.00-0.33%
- Blackstone / GSO Loan Financing LimitedBGLF-LN£0.79£0.790.00%
- Blancco Technology Group PlcBLTG-LN£250.00£255.002.00%
- Blencowe Resources PlcBRES-LN£5.93£5.75-2.95%
- Block Energy PlcBLOE-LN£2.35£2.35-0.11%
- Bloomsbury Publishing plcBMY-LN£361.00£380.005.26%
- Blue Planet Investment Trust PlcBLP-LN£25.25£27.508.91%
- Blue Prism Group PlcPRSM-LN£832.50£850.002.10%
- Blue Star CapitalBLU-LN£0.15£0.152.11%
- Bluebird Merchant Ventures LtdBMV-LN£3.34£3.659.15%
- Bluefield Solar Income Fund Ltd.BSIF-LN£118.80£118.00-0.67%
- Bluejay Mining PlcJAY-LN£9.30£8.99-3.33%
- Bluerock Diamonds PlcBRD-LN£41.50£41.500.00%
- Bodycote PlcBOY-LN£868.00£869.500.17%
- Boeing Co.BOE-LNUS$223.30US$222.50-0.36%
- Boku Inc.BOKU-LN£179.60£184.502.73%
- Bonhill Group PlcBONH-LN£9.80£10.002.04%
- Boohoo Group Plc - Ordinary ShareBOO-LN£283.50£280.50-1.06%
- Boot (Henry)BOOT-LN£275.00£269.00-2.18%
- Borders & Southern Petroleum.BOR-LN£0.90£0.955.32%
- Boston International Holdings plcBIH-LN£1.80£1.75-2.78%
- Botswana Diamonds plcBOD-LN£0.83£0.852.97%
- Boussard & Gavaudan HoldingBGHL-LN€22.30€22.00-1.35%
- Boussard & Gavaudan Holding (GBP)BGHS-LN£1,800.00£1,800.000.00%
- BowlevenBLVN-LN£4.10£4.00-2.44%
- Braemar Shipping Services PlcBMS-LN£277.85£290.004.37%
- Braime Group PlcBMTO-LN£2,500.00£2,150.00-14.00%
- Braime Group Plc - Class ABMT-LN£2,449.00£2,250.00-8.13%
- Brand Architekts Group plcBAR-LN£170.55£175.002.61%
- Brave Bison Group PlcBBSN-LN£1.67£1.680.45%
- Braveheart Investment GroupBRH-LN£39.31£41.004.30%
- Breedon Group PlcBREE-LN£110.00£108.00-1.82%
- Brewin Dolphin HoldingsBRW-LN£362.00£359.50-0.69%
- Brickability Group PlcBRCK-LN£88.84£89.000.18%
- British & American Investment Trust plcBAF-LN£39.00£35.50-8.97%
- British American Tobacco PlcBATS-LN£2,740.00£2,769.001.06%
- British Land Co plcBLND-LN£508.40£504.20-0.83%
- British Smaller Companies VCT 2 PlcBSC-LN£51.50£52.501.94%
- British Smaller Companies Venture Capital Trust plcBSV-LN£70.21£69.50-1.01%
- BritvicBVIC-LN£972.00£972.500.05%
- Brooks Macdonald GroupBRK-LN£2,300.00£2,325.001.09%
- Brown (N.) Group plcBWNG-LN£52.37£51.50-1.66%
- Brunner Investment Trust plcBUT-LN£1,025.00£1,030.000.49%
- Bunzl plcBNZL-LN£2,639.00£2,667.001.06%
- Burberry GroupBRBY-LN£2,062.00£2,105.002.09%
- Burford Capital LimitedBUR-LN£773.50£774.000.06%
- Bushveld Minerals LimitedBMN-LN£11.80£11.800.00%
- ByotrolBYOT-LN£6.09£6.05-0.66%
- C&C GroupCCR-LN£225.80£226.200.18%
- C4X Discovery Holdings plcC4XD-LN£32.75£32.50-0.76%
- CC Japan Income & Growth Trust plcCCJI-LN£140.42£139.25-0.83%
- CIP Merchant Capital LimitedCIP-LN£55.00£56.001.82%
- CLS HoldingsCLI-LN£247.00£242.50-1.82%
- CMC Markets PlcCMCX-LN£446.50£451.001.01%
- CML Microsystems plcCML-LN£463.20£461.00-0.47%
- CPP Group PlcCPP-LN£480.00£480.000.00%
- CQS Natural Resources Growth and Income PlcCYN-LN£140.50£140.25-0.18%
- CQS New City High Yield Fund LimitedNCYF-LN£56.93£57.000.12%
- CRH PlcCRH-LN£3,546.00£3,550.000.11%
- CVC Credit Partners European Opportunities LimitedCCPE-LN€0.97€0.981.29%
- CVC Credit Partners European Opportunities LimitedCCPG-LN£104.75£105.000.24%
- CVS Group PlcCVSG-LN£2,345.00£2,315.00-1.28%
- Cadence Minerals PlcKDNC-LN£27.27£29.006.34%
- Cadogan PetroleumCAD-LN£3.50£3.757.14%
- Caffyns PlcCFYN-LN£403.00£450.0011.66%
- Cairn Energy plc.CNE-LN£137.70£134.50-2.32%
- Cairn Homes PlcCRN-LN€91.10€89.50-1.76%
- Cake Box Holdings PlcCBOX-LN£310.00£315.001.61%
- Calculus VCT PlcCLC-LN£70.00£60.00-14.29%
- Caledonia Investments plcCLDN-LN£3,270.00£3,260.00-0.31%
- Caledonia Mining Corporation PlcCMCL-LN£906.00£925.002.10%
- Caledonian TrustCNN-LN£131.50£145.0010.27%
- Calisen PlcCLSN-LN£0.00£0.00NaN%
- Calnex Solutions PlcCLX-LN£98.35£99.000.66%
- Cambium Global Timberland LtdTREE-LN£6.18£5.75-6.88%
- Cambria Africa PlcCMB-LN£0.35£0.360.28%
- Cambria Automobiles PlcCAMB-LN£78.00£78.000.00%
- Cambridge Cognition Holdings plcCOG-LN£181.35£180.50-0.47%
- CamelliaCAM-LN£6,612.50£6,800.002.84%
- Canadian General Investments Ltd.CGI-LN£2,174.73£2,180.000.24%
- Canadian Overseas Petroleum LtdCOPL-LN£0.00£0.48Infinity%
- Cap-XXCPX-LN£6.06£6.151.49%
- Capita PlcCPI-LN£34.00£33.69-0.91%
- Capital & Counties Properties PlcCAPC-LN£169.50£166.20-1.95%
- Capital & Regional plcCAL-LN£69.66£69.00-0.95%
- Capital Gearing TrustCGT-LN£4,960.00£4,992.500.66%
- Capital LimitedCAPD-LN£80.13£81.001.09%
- Carclo plcCAR-LN£45.59£47.504.18%
- Card Factory PlcCARD-LN£60.60£60.10-0.83%
- Cardiff PropertyCDFF-LN£1,888.00£1,850.00-2.01%
- CareTech Holdings PlcCTH-LN£631.48£625.00-1.03%
- Caribbean Investment Holdings LimitedCIHL-LN£32.34£32.500.49%
- Carnival plcCCL-LN£1,462.60£1,444.00-1.27%
- Carrs Group PlcCARR-LN£152.95£155.001.34%
- Caspian Sunrise PlcCASP-LN£2.24£2.20-1.79%
- Castillo Copper LimitedCCZ-LN£2.16£2.4513.43%
- Castings plcCGS-LN£398.10£391.00-1.78%
- Catalyst Media Group PlcCMX-LN£42.70£41.50-2.81%
- Catco Reinsurance Opportunities Fund LtdCAT-LNUS$0.23US$0.258.84%
- Catco Reinsurance Opportunities Fund Ltd - Class CCATC-LNUS$0.53US$0.553.77%
- Catenae Innovation PlcCTEA-LN£1.18£1.256.38%
- Ceiba Investments LimitedCBA-LN£66.00£67.001.52%
- Celtic plcCCP-LN£105.00£111.005.71%
- Cenkos SecuritiesCNKS-LN£77.60£78.501.16%
- Centamin PlcCEY-LN£102.80£100.00-2.72%
- Centaur MediaCAU-LN£44.96£46.002.31%
- Central Asia Metals PlcCAML-LN£238.50£239.500.42%
- Centralnic Group PlcCNIC-LN£88.85£89.000.17%
- Centrica plcCNA-LN£50.02£48.04-3.96%
- Ceps PlcCEPS-LN£36.15£38.506.50%
- Ceres Power Holdings PlcCWR-LN£965.00£955.50-0.98%
- Cerillion PLCCER-LN£770.00£760.00-1.30%
- Character Group plcCCT-LN£657.00£647.50-1.45%
- Chariot Oil & Gas LtdCHAR-LN£5.57£5.702.43%
- Charles Stanley Group plcCAY-LN£355.00£359.001.13%
- Checkit PlcCKT-LN£58.70£58.00-1.19%
- Chelverton Growth TrustCGW-LN£50.50£50.500.00%
- Chelverton UK Dividend Trust PlcSDV-LN£237.00£233.50-1.48%
- Chemring Group plcCHG-LN£295.50£293.00-0.85%
- Chenavari Toro Income Fund LimitedTORO-LN€0.52€0.520.00%
- Chesnara plcCSN-LN£270.00£270.500.19%
- China Nonferrous Gold LimitedCNG-LN£8.05£8.151.24%
- Christie GroupCTG-LN£125.40£129.002.87%
- Churchill China plcCHH-LN£1,736.00£1,725.00-0.63%
- Cineworld GroupCINE-LN£66.10£63.40-4.08%
- Circassia Group PlcCIR-LN£31.85£30.10-5.49%
- Circle Property PlcCRC-LN£202.25£200.00-1.11%
- City Merchants High Yield Trust LimitedCMHY-LN£190.00£199.004.74%
- City Pub Group PlcCPC-LN£119.48£119.00-0.40%
- City of London Group PlcCIN-LN£76.24£77.501.65%
- City of London Investment GroupCLIG-LN£519.26£530.002.07%
- City of London Investment TrustCTY-LN£394.00£396.500.63%
- Civitas Social Housing PlcCSH-LN£116.80£116.00-0.68%
- ClarksonCKN-LN£3,045.00£3,040.00-0.16%
- Clear Leisure PlcCLP-LN£0.00£0.00NaN%
- Clinigen Group PlcCLIN-LN£620.00£610.50-1.53%
- Clipper Logistics PlcCLG-LN£828.17£835.000.82%
- Clontarf Energy PlcCLON-LN£0.37£0.370.00%
- Close Brothers Group plcCBG-LN£1,496.00£1,530.002.27%
- CloudCoCo Group PlcCLCO-LN£1.07£1.157.47%
- Cloudcall Group PlcCALL-LN£65.50£65.500.00%
- Coats Group PlcCOA-LN£67.70£69.402.51%
- Cobra Resources PlcCOBR-LN£1.70£1.858.82%
- Coca Cola HBC AGCCH-LN£2,710.00£2,710.000.00%
- Coca-Cola European Partners plcCCEP-LN€50.60€51.752.27%
- CohortCHRT-LN£502.00£505.000.60%
- Colefax Group plcCFX-LN£525.00£520.00-0.95%
- Compagnie de Saint-Gobain S.A.COD-LN€58.30€59.121.41%
- Compass Group PlcCPG-LN£1,492.00£1,485.00-0.47%
- Comptoir Group PlcCOM-LN£7.73£7.50-2.98%
- ComputacenterCCC-LN£2,694.00£2,708.000.52%
- Concurrent TechnologiesCNC-LN£84.80£85.000.24%
- Condor Gold PlcCNR-LN£44.00£42.00-4.55%
- Conduity Capital PlcCCAP-LN£0.95£0.982.63%
- Conroy Gold and Natural Resources plcCGNR-LN£21.00£21.502.38%
- Contango Holdings PlcCGO-LN£4.89£5.053.38%
- ContourGlobal PlcGLO-LN£190.40£195.802.84%
- ConvaTec Group PlcCTEC-LN£261.20£262.500.50%
- Conygar Investment CompanyCIC-LN£123.00£125.502.03%
- Cora Gold LimitedCORA-LN£9.88£10.506.33%
- Coral ProductsCRU-LN£13.40£13.25-1.12%
- Corcel PlcCRCL-LN£1.30£1.407.90%
- Corero Network Security PlcCNS-LN£11.00£11.100.91%
- Coro Energy PlcCORO-LN£0.27£0.282.78%
- Costain Group PLCCOST-LN£53.90£54.601.30%
- Countryside Properties plcCSP-LN£524.00£528.000.76%
- Countrywide plcCWD-LN£0.00£0.00NaN%
- Craneware PlcCRW-LN£2,168.00£2,180.000.55%
- Cranswick plcCWK-LN£3,976.00£4,002.000.65%
- Craven House Capital PlcCRV-LNUS$0.90US$0.67-25.56%
- CreightonsCRL-LN£80.48£88.509.97%
- Creo Medical Group PlcCREO-LN£185.06£186.000.51%
- Crest Nicholson Holdings PlcCRST-LN£413.00£415.000.48%
- Crimson Tide PlcTIDE-LN£3.00£3.103.33%
- Critical Metals PlcCRTM-LN£18.90£18.75-0.79%
- Croda International plcCRDA-LN£7,902.00£7,932.000.38%
- Croma Security Solutions Group PlcCSSG-LN£80.95£77.00-4.88%
- Cropper (James) plcCRPR-LN£1,387.00£1,390.000.22%
- Crossword Cybersecurity PlcCCS-LN£38.00£39.503.94%
- Crown Place Vct PlcCRWN-LN£30.50£31.804.26%
- Crystal Amber Fund LtdCRS-LN£102.90£102.00-0.87%
- Curtis Banks Group PlcCBP-LN£269.48£267.00-0.92%
- Custodian REIT PlcCREI-LN£100.75£102.201.44%
- CyanConnode Holdings PlcCYAN-LN£10.05£10.252.00%
- D4t4 Solutions PlcD4T4-LN£343.73£362.505.46%
- DCC PlcDCC-LN£5,988.00£6,014.000.43%
- DCD Media PlcDCD-LN£138.00£155.0012.32%
- DFS Furniture PlcDFS-LN£277.50£274.00-1.26%
- DP Aircraft I Ltd - Ordinary Preference SharesDPA-LNUS$0.04US$0.043.57%
- DP Eurasia N.VDPEU-LN£73.11£74.201.49%
- DP Poland PlcDPP-LN£7.52£7.753.13%
- DWF Group PlcDWF-LN£105.44£106.000.53%
- Daily Mail & General Trust plc - Class ADMGT-LN£1,108.00£1,082.00-2.35%
- Dalata Hotel Group PlcDAL-LN£322.00£314.00-2.48%
- Danakali LtdDNK-LN£24.00£25.506.25%
- De La Rue plcDLAR-LN£165.90£161.20-2.83%
- Dechra Pharmaceuticals plcDPH-LN£4,900.00£4,914.000.29%
- DeepMatter Group PlcDMTR-LN£1.67£1.63-2.40%
- Deepverge PlcDVRG-LN£26.65£28.506.94%
- Dekel Agri-Vision PlcDKL-LN£4.68£4.751.51%
- Deltex Medical Group plcDEMG-LN£1.80£1.75-2.84%
- Deltic Energy PlcDELT-LN£1.61£1.60-0.37%
- Derwent London PlcDLN-LN£3,606.00£3,584.00-0.61%
- Destiny Pharma PlcDEST-LN£117.00£117.500.43%
- Dev Clever Holdings plcDEV-LN£36.78£37.752.65%
- Devro plcDVO-LN£215.18£216.500.61%
- DewhurstDWHT-LN£2,791.00£2,610.00-6.49%
- Dewhurst - Class ADWHA-LN£740.00£700.00-5.41%
- Diaceutics PlcDXRX-LN£117.00£109.00-6.84%
- Diageo plcDGE-LN£3,483.50£3,505.500.63%
- Dialight PlcDIA-LN£309.70£302.00-2.49%
- Digitalbox PlcDBOX-LN£5.80£5.75-0.86%
- DignityDTY-LN£834.00£799.00-4.20%
- Dillistone GroupDSG-LN£21.00£23.009.52%
- Diploma plcDPLM-LN£2,920.00£3,008.003.01%
- Direct Line Insurance Group plcDLG-LN£290.80£296.301.89%
- Directa Plus PlcDCTA-LN£110.00£111.501.36%
- DiscoverIE Group PlcDSCV-LN£992.00£950.00-4.23%
- Distil plcDIS-LN£2.09£2.05-1.87%
- Distribution Finance Capital Holdings PlcDFCH-LN£56.50£58.002.65%
- Diurnal Group PlcDNL-LN£62.10£62.500.64%
- Diverse Income Trust plcDIVI-LN£113.39£114.000.54%
- Diversified Gas & Oil PlcDGOC-LN£0.00£0.00NaN%
- Dods Group PlcDODS-LN£0.00£0.00NaN%
- Dolphin Capital InvestorsDCI-LN£4.30£4.300.00%
- Domino`s Pizza Group PlcDOM-LN£418.20£417.60-0.14%
- Downing FOUR VCT Plc - (DP67)D467-LN£10.00£14.0040.00%
- Downing FOUR VCT Plc - (Generalist Shares)D4G-LN£62.00£66.507.26%
- Downing FOUR VCT Plc - (Healthcare Shares)D4H-LN£73.50£81.5010.88%
- Downing FOUR VCT Plc - Class DDO1D-LN£3.50£9.00157.14%
- Downing One Vct PlcDDV1-LN£56.50£58.253.10%
- Downing Strategic Micro-Cap Investment Trust PlcDSM-LN£72.00£74.002.78%
- Downing Three VCT Plc - Class FDP3F-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class HDP3H-LN£0.00£0.00NaN%
- Downing Three VCT Plc - Class JDP3J-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class FDP2F-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class GDP2G-LN£0.00£0.00NaN%
- Downing Two VCT Plc - Class KDP2K-LN£0.00£0.00NaN%
- Draper Esprit PlcGROW-LN£958.00£985.002.82%
- Draper Esprit VCT PlcDEVC-LN£47.00£48.503.19%
- Drax GroupDRX-LN£403.60£412.602.23%
- Driver GroupDRV-LN£53.15£52.75-0.75%
- Drum Income Plus REIT Plc.DRIP-LN£67.00£59.50-11.19%
- Drumz PlcDRUM-LN£0.52£0.556.80%
- Duke Royalty LimitedDUKE-LN£39.73£40.251.32%
- Dukemount Capital PlcDKE-LN£0.34£0.34-1.18%
- Dunedin Enterprise Investment TrustDNE-LN£390.00£396.001.54%
- Dunedin Income Growth Investment Trust plcDIG-LN£312.01£315.000.96%
- Dunelm Group PlcDNLM-LN£1,366.00£1,346.00-1.46%
- E-Therapeutics PlcETX-LN£21.29£22.807.09%
- ECR Minerals plcECR-LN£1.48£1.586.24%
- ECSC Group PlcECSC-LN£82.25£80.50-2.13%
- EJF Investments LtdEJFI-LN£128.00£128.000.00%
- EKF Diagnostics Holdings plcEKF-LN£75.60£75.00-0.79%
- EP Global Opportunities TrustEPG-LN£286.00£290.001.40%
- EPE Special Opportunities LimitedESO-LN£395.00£395.000.00%
- Eagle Eye Solutions Group PlcEYE-LN£507.00£517.502.07%
- Easyjet plcEZJ-LN£820.00£813.80-0.76%
- Ebiquity plcEBQ-LN£55.06£55.500.81%
- Echo Energy PLCECHO-LN£0.57£0.57-0.51%
- Eckoh PlcECK-LN£63.00£62.00-1.59%
- Eco (Atlantic) Oil & Gas LtdECO-LN£23.97£24.251.17%
- Eco Animal Health Group PlcEAH-LN£350.00£350.000.00%
- Ecofin Global Utilities and Infrastructure Trust plcEGL-LN£184.01£184.500.27%
- Eden ResearchEDEN-LN£9.20£9.10-1.09%
- Edenville Energy PlcEDL-LN£29.00£30.003.45%
- Edge Performance Vct - Class HEDGH-LN£119.00£107.50-9.66%
- Edge Performance Vct - Class IEDGI-LN£8.00£10.0025.00%
- Edinburgh Investment Trust plcEDIN-LN£603.00£602.00-0.17%
- Edinburgh Worldwide Investment TstEWI-LN£336.50£333.00-1.04%
- Ediston Property Investment Company plcEPIC-LN£69.00£71.603.77%
- Egdon Resources Plc.EDR-LN£1.30£1.385.77%
- Eleco PlcELCO-LN£132.66£132.00-0.50%
- Electra Private EquityELTA-LN£575.94£600.004.18%
- Electrocomponents plcECM-LN£1,027.00£1,052.002.43%
- ElementisELM-LN£159.90£152.80-4.44%
- Elixirr International PlcELIX-LN£554.65£525.00-5.35%
- Emis Group PlcEMIS-LN£1,208.00£1,240.002.65%
- Emmerson PlcEML-LN£5.48£5.40-1.37%
- Empire Metals LimitedEEE-LN£2.58£2.50-3.10%
- Empiric Student Property PlcESP-LN£95.74£95.00-0.77%
- Empresaria GroupEMR-LN£77.00£77.000.00%
- Empyrean EnergyEME-LN£5.61£5.55-1.03%
- EnQuest PlcENQ-LN£21.90£21.20-3.20%
- Energean PlcENOG-LN£622.50£647.003.94%
- Enteq Upstream PlcNTQ-LN£16.50£16.751.52%
- Enwell Energy PlcENW-LN£25.80£25.800.00%
- Epwin Group PlcEPWN-LN£103.13£105.001.82%
- Eqtec PlcEQT-LN£1.32£1.352.26%
- Equals Group PlcEQLS-LN£45.00£45.250.56%
- Equiniti Group plcEQN-LN£178.40£178.600.11%
- Ergomed PlcERGO-LN£1,115.39£1,155.003.55%
- Escape Hunt PlcESC-LN£30.97£30.50-1.52%
- Essensys PlcESYS-LN£292.21£300.002.67%
- Essentra PlcESNT-LN£284.50£290.001.93%
- Ethernity Networks LtdENET-LN£39.63£39.00-1.58%
- Eurasia MiningEUA-LN£20.85£20.00-4.08%
- Eurocell PlcECEL-LN£264.60£270.002.04%
- Euromoney Institutional InvestorsERM-LN£1,037.84£1,036.00-0.18%
- Europa Metals LtdEUZ-LN£9.22£9.250.33%
- Europa Oil & Gas (Hldgs)EOG-LN£1.21£1.20-0.83%
- European Assets Trust PlcEAT-LN£138.00£138.750.54%
- European Metals Holdings LimitedEMH-LN£74.50£74.00-0.67%
- European Opportunities Trust PlcJEO-LN£792.00£797.000.63%
- Eve Sleep PlcEVE-LN£3.50£3.551.43%
- EverArc Holdings LtdEVRA-LNUS$12.50US$12.500.00%
- Everyman Media Group PlcEMAN-LN£139.94£139.50-0.31%
- Evgen Pharma PlcEVG-LN£5.10£5.303.92%
- Evraz PlcEVR-LN£605.80£606.800.17%
- Experian PlcEXPN-LN£3,113.00£3,144.001.00%
- F&C Investment Trust PlcFCIT-LN£866.00£861.00-0.58%
- F. B. D Holdings PlcFBH-LN€8.80€8.25-6.24%
- FDM Group (Holdings) PlcFDM-LN£1,132.00£1,136.000.35%
- FIH Group PlcFIH-LN£220.00£225.002.27%
- FRP Advisory Group PlcFRP-LN£126.00£129.002.38%
- Fair Oaks Income Limited - 2017FAIR-LNUS$0.68US$0.67-1.03%
- Falanx Group LimitedFLX-LN£1.01£1.053.86%
- Falcon Oil & Gas LtdFOG-LN£5.50£5.35-2.73%
- Faron Pharmaceuticals OyFARN-LN£390.54£395.001.14%
- Fast Forward Innovations LimitedFFWD-LN£8.20£8.250.61%
- Feedback plcFDBK-LN£0.81£0.854.94%
- Ferguson Plc.FERG-LN£10,330.00£10,395.000.63%
- Ferrexpo PlcFXPO-LN£446.00£442.40-0.81%
- Ferro-Alloy Resources LimitedFAR-LN£33.75£33.00-2.22%
- Fevertree Drinks PlcFEVR-LN£2,300.00£2,322.000.96%
- Fidelity Asian Values plcFAS-LN£496.77£500.000.65%
- Fidelity China Special Situations PLC - Reg SFCSS-LN£387.81£371.00-4.33%
- Fidelity European Trust plcFEV-LN